Defiance 2X Daily Long Pure Drone and Aerial Automation DRNL

Open calendar →

Defiance 2X Daily Long Pure Drone and Aerial Automation ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 5.1000 · FX 1 USD = 1.288650 SGD · about SGD 6.5721 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.05 → 5.10 · -73.2%
22.26013.5354.810 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.4000 5.4000 5.1000 5.1000 2,100
6.1500 6.1500 5.7500 5.8500 12,300
6.2100 6.2200 5.8000 5.8000 1,200
5.8200 5.8500 5.6400 5.8500 2,600
5.1700 5.3800 5.0000 5.3800 2,300
Weekend
Weekend
4.6900 5.0000 4.5700 4.8100 7,800
5.6100 5.6100 5.0300 5.0300 8,000
6.4000 6.4000 5.5100 5.6100 3,200
5.6300 5.8600 5.6300 5.8500 3,600
5.4700 5.5300 5.2800 5.2800 2,100
Weekend
Weekend
5.9400 5.9600 5.8000 5.8000 4,200
6.3300 6.5600 6.3000 6.3000 5,100
6.7200 6.7200 6.2600 6.4000 11,800
7.5500 7.5500 6.5500 6.5500 11,300
7.6500 7.9000 7.6000 7.7700 3,300
Weekend
Weekend
No trading
8.2200 8.7500 7.5500 7.6400 6,800
7.6400 8.3700 7.6400 7.8700 13,000
7.5000 7.7900 7.1600 7.5100 8,800
7.0700 7.0700 6.4300 6.7800 3,200
Weekend
Weekend
6.1300 6.8000 6.1300 6.5600 6,200
7.1500 7.1500 6.5400 6.5400 3,500
7.9500 7.9500 7.3000 7.3000 11,300
7.9000 8.5700 7.9000 8.2300 3,500
9.4700 9.4700 8.6100 8.7100 32,100
Weekend
Weekend
No trading
9.3900 9.6000 8.8400 9.6000 9,400
9.9700 9.9700 9.3300 9.3300 600
9.3900 9.7500 9.3500 9.4900 8,500
10.0900 10.5700 10.0700 10.0700 10,900
Weekend
Weekend
10.0000 10.0000 9.3400 9.3400 2,400
9.0100 10.2100 9.0100 10.2100 16,500
8.9800 10.0000 8.9800 9.2100 4,600
11.0000 11.0000 8.8200 9.7000 14,400
11.4000 11.9300 11.0400 11.0400 4,000
Weekend
Weekend
13.5800 13.6000 10.6200 11.1200 20,500
14.0300 15.2700 14.0300 15.1600 6,800
14.9900 15.3600 14.0100 14.3900 29,400
16.2100 17.1900 16.1600 17.0600 22,600
16.7700 16.8100 15.6400 16.3600 36,100
Weekend
Weekend
17.7900 17.7900 13.9200 16.7700 82,800
15.1000 17.6200 14.3000 16.9600 107,300
11.6500 12.3200 11.4800 12.3200 1,500
11.0500 11.7400 11.0500 11.5500 2,500
No trading
Weekend
Weekend
10.6100 10.7700 10.5000 10.7700 5,300
9.5000 9.9800 9.4300 9.9800 1,900
9.4900 9.4900 9.4900 9.4900 200
9.3400 9.3600 8.9600 9.2200 2,900
10.0200 10.0200 9.6500 9.8300 1,200
Weekend
Weekend
10.7600 10.7600 10.5100 10.5400 400
11.7000 11.9000 11.7000 11.7100 1,500
11.3500 11.4100 11.1100 11.2700 2,900
11.4600 11.4600 10.8600 11.3400 1,400
11.4400 12.0900 11.4400 11.8100 1,900
Weekend
Weekend
10.6000 11.4300 10.6000 11.4300 1,300
11.9400 11.9400 10.8200 11.1000 2,900
11.2500 11.9700 11.2500 11.8700 1,600
10.5100 10.5100 9.9500 10.2500 2,000
11.4000 11.4000 10.8600 10.8600 3,500
Weekend
Weekend
11.1700 11.4400 10.9800 11.4100 1,200
10.7800 11.5200 10.7800 11.5200 4,300
10.4900 10.5900 10.2400 10.5900 4,300
12.1700 12.1700 11.3200 11.6500 1,600
11.9600 12.2000 11.9600 12.2000 2,000
Weekend
Weekend
12.0600 12.0600 11.6700 11.6700 1,100
14.0800 14.0800 11.8900 12.5300 1,400
14.3000 14.9200 13.7700 14.0000 1,800
14.2500 14.6000 13.4300 13.4300 6,300
13.0900 13.7500 12.9500 13.7500 2,600
Weekend
Weekend
15.0000 15.0000 13.2800 13.3900 1,200
14.1100 14.8200 13.7000 14.5000 4,200
13.1600 13.6200 12.8500 13.6200 2,500
13.0100 13.0100 12.3600 12.6500 3,300
11.2600 12.3600 11.2600 12.3200 3,300
Weekend
Weekend
11.6800 11.7300 11.3400 11.6500 7,400
12.7900 12.7900 11.3900 11.3900 1,200
12.9400 12.9600 12.3500 12.6400 6,300
11.6300 12.2000 11.6300 11.9300 1,100
13.3700 13.3700 12.6000 12.8200 1,900
Weekend
Weekend
No trading
12.0700 12.1800 12.0700 12.1800 700
12.0500 12.2000 11.3500 11.3500 4,600
11.0000 11.3700 11.0000 11.3700 600
11.5400 11.5400 10.3100 10.3100 600
Weekend
Weekend
11.4500 11.4500 11.4500 11.4500 300
14.5000 14.5000 13.2900 13.2900 2,200
16.1700 16.1700 15.1200 15.1900 500
16.0400 16.0400 15.2800 15.2800 700
16.1300 16.7000 15.9400 16.7000 600
Weekend
Weekend
17.9100 17.9100 15.0600 15.4000 3,700
18.1700 19.2200 17.9600 19.2200 1,000
22.0400 22.0400 20.8700 20.8700 700
21.0700 22.2600 20.4400 22.2600 3,600
20.9300 20.9300 19.2300 20.1200 1,800
Weekend
Weekend
22.4900 22.4900 20.2300 20.3100 4,400
21.6900 23.2100 21.4800 21.9400 6,700
20.2300 21.4000 20.2300 21.4000 4,600
20.6400 21.9900 20.4400 20.4400 3,000
19.8000 19.9100 18.5300 19.9100 4,000
Weekend
Weekend
19.1500 21.2800 19.1500 19.6400 3,800
19.8500 19.8500 17.8000 19.5700 2,000
19.0000 19.8600 18.8200 19.7100 2,200
20.7600 20.7600 18.7400 19.0500 3,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.