iShares ESG Aware 80/20 Aggressive Allocation EAOA

Open calendar →

iShares ESG Aware 80/20 Aggressive Allocation ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 44.3510 · FX 1 USD = 1.288650 SGD · about SGD 57.1529 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.85 → 44.35 · 14.2%
45.65941.93038.200 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.3510 44.3510 44.3510 44.3510 100
44.3750 44.3750 44.3530 44.3530 200
44.8600 44.8600 44.8080 44.8080 200
44.8400 44.8400 44.8400 44.8400 200
44.4320 44.4320 44.4320 44.4320 100
Weekend
Weekend
44.7400 44.7400 44.5890 44.5890 300
44.9300 44.9300 44.8560 44.8560 500
45.0600 45.1480 45.0600 45.1480 2,800
44.8400 45.0430 44.8400 45.0430 2,300
44.9400 44.9400 44.7840 44.7840 700
Weekend
Weekend
45.2280 45.2280 45.2280 45.2280 100
45.0900 45.0900 45.0900 45.0900 200
44.4800 44.7960 44.4800 44.7960 1,000
44.9900 44.9900 44.9100 44.9100 1,000
45.0400 45.2900 45.0400 45.2650 4,900
Weekend
Weekend
No trading
44.8540 44.8540 44.8540 44.8540 100
45.2600 45.2600 45.1600 45.1600 2,500
45.4220 45.4220 45.4220 45.4220 200
45.1000 45.1390 45.1000 45.1390 400
Weekend
Weekend
44.7800 44.9100 44.7400 44.8130 6,600
45.2900 45.2900 44.8470 44.8470 400
44.6960 44.6960 44.6960 44.6960 100
44.8000 44.8000 44.6700 44.7220 500
45.5300 45.5400 45.4140 45.4140 2,900
Weekend
Weekend
No trading
45.4000 45.4850 45.4000 45.4850 2,400
45.4900 45.4900 44.9840 44.9840 600
45.6400 45.6400 45.3500 45.3700 2,600
45.4000 45.7100 45.4000 45.5220 3,900
Weekend
Weekend
44.9100 44.9900 44.9100 44.9550 1,300
44.6800 44.7940 44.6800 44.7940 200
43.9000 43.9220 43.9000 43.9220 300
44.9400 44.9400 44.4350 44.4350 300
44.6600 44.6600 44.4750 44.4900 1,600
Weekend
Weekend
45.2300 45.2300 44.3060 44.3060 16,500
45.2700 45.4720 45.2200 45.4720 900
45.4100 45.4100 45.2900 45.3360 500
45.6050 45.6590 45.5800 45.6590 9,200
45.4880 45.4880 45.4880 45.4880 100
Weekend
Weekend
45.4000 45.4000 45.3400 45.3400 500
45.1600 45.2480 45.1600 45.2480 400
45.0300 45.0600 45.0300 45.0590 400
45.0500 45.0970 45.0150 45.0970 1,000
No trading
Weekend
Weekend
44.7400 44.7400 44.6410 44.6410 500
44.3300 44.5230 44.3300 44.5230 400
44.2500 44.3930 44.2500 44.3930 500
43.9100 44.0000 43.8480 43.8480 500
44.0900 44.2000 44.0500 44.1370 800
Weekend
Weekend
44.4000 44.4000 44.0840 44.0840 200
44.7600 44.7800 44.6300 44.7300 2,700
44.2300 44.5260 44.2300 44.5260 400
44.2500 44.2810 44.2200 44.2810 6,000
44.5400 44.5900 44.5400 44.5500 500
Weekend
Weekend
44.4500 44.5370 44.4500 44.5370 1,400
44.4800 44.5300 44.1740 44.1740 800
44.3300 44.5340 44.3300 44.5340 700
43.6500 43.8170 43.5700 43.8170 6,700
43.4100 43.4400 43.4100 43.4400 600
Weekend
Weekend
43.7000 43.8700 43.6360 43.6360 6,800
43.2000 43.6200 43.2000 43.5770 3,400
43.1000 43.1000 43.0100 43.0500 800
43.1600 43.1640 43.1600 43.1640 700
43.4900 43.4900 43.3200 43.3770 400
Weekend
Weekend
43.2400 43.3790 43.2400 43.3790 2,100
43.2100 43.2500 43.0370 43.0370 8,400
43.2900 43.2930 43.2150 43.2930 300
43.3900 43.3900 42.9900 42.9900 1,200
43.4600 43.4600 43.2200 43.3500 13,200
Weekend
Weekend
43.3150 43.5750 43.3150 43.4580 1,800
43.1400 43.1400 42.8000 42.9600 1,000
42.8300 42.9300 42.7300 42.9100 11,200
42.5100 42.7400 42.5100 42.7310 1,800
41.9800 42.3250 41.9800 42.3250 500
Weekend
Weekend
42.3000 42.3000 41.9300 41.9800 10,100
41.7200 42.0400 41.7200 42.0120 1,600
42.2400 42.2400 41.9200 41.9200 2,700
40.6300 40.8730 40.6300 40.8730 500
40.5700 40.8800 40.5700 40.8650 3,400
Weekend
Weekend
No trading
40.6980 40.6980 40.6980 40.6980 300
40.9100 40.9810 40.8630 40.8630 4,900
40.0850 40.5360 40.0850 40.5360 700
39.7700 39.8050 39.5620 39.5620 2,100
Weekend
Weekend
39.8400 39.9200 39.6140 39.6140 5,500
40.5800 40.5800 40.0820 40.0820 800
40.7350 40.7590 40.7350 40.7590 500
40.6000 40.6000 40.4570 40.4570 600
40.7700 40.7700 40.6800 40.6800 600
Weekend
Weekend
40.3200 40.3200 40.0830 40.0830 300
40.8280 40.8280 40.8280 40.8280 100
41.3700 41.3700 40.8900 40.8900 1,300
41.5000 41.5000 41.3820 41.3820 1,100
41.1900 41.2600 41.1600 41.2600 2,300
Weekend
Weekend
41.1400 41.1500 40.7420 40.7420 700
41.1600 41.2000 41.0180 41.0180 2,300
41.6400 41.6500 41.5400 41.6500 4,300
41.6650 41.6890 41.6650 41.6890 500
41.2800 41.7600 41.2800 41.7600 5,800
Weekend
Weekend
41.5100 41.5100 41.4170 41.4170 1,900
42.0600 42.0600 41.7200 41.8130 1,000
42.2400 42.2750 42.2400 42.2670 600
41.8420 42.0150 41.8420 41.9400 1,400
42.4400 42.5900 42.3900 42.5900 1,600
Weekend
Weekend
42.7650 42.8120 42.7490 42.8120 1,200
42.9650 42.9650 42.9530 42.9530 1,000
43.0810 43.0810 43.0810 43.0810 100
42.7800 42.7800 42.7800 42.7800 1,100
42.5300 42.5500 42.4110 42.5000 13,700
Weekend
Weekend
42.3600 42.8400 42.3600 42.8400 2,200
42.5300 42.5750 42.4500 42.5590 4,600
42.4400 42.6730 42.4400 42.6730 800
42.3000 42.5600 42.3000 42.4930 800
No trading
Weekend
Weekend
42.2600 42.6400 42.2600 42.4880 4,700
42.8500 42.9700 42.3500 42.3750 4,100
42.8900 42.9500 42.8600 42.8600 2,000
42.8750 42.9200 42.7680 42.7680 2,100
42.8400 42.8400 42.8200 42.8200 1,600
Weekend
Weekend
42.5100 42.5690 42.4850 42.5690 1,100
41.7550 41.9000 41.7550 41.7800 1,000
42.2900 42.2900 42.1470 42.1470 900
42.1520 42.2950 42.1520 42.2950 400
42.4000 42.5130 42.4000 42.5130 700
Weekend
Weekend
42.3300 42.3500 42.3300 42.3400 900
42.4100 42.5980 42.2700 42.5980 1,000
42.7200 42.7200 42.5650 42.6390 2,500
42.6350 42.6920 42.6350 42.6920 300
42.2000 42.4900 42.2000 42.4250 4,900
Weekend
Weekend
42.2430 42.2430 42.2430 42.2430 100
42.1500 42.2090 42.1500 42.2090 200
41.7700 42.1200 41.6950 41.9920 2,100
41.8700 41.8800 41.5300 41.5300 4,800
No trading
Weekend
Weekend
42.2540 42.2540 42.1900 42.2180 6,600
42.3700 42.3700 42.2300 42.2300 4,200
42.0500 42.1390 42.0500 42.1390 1,300
42.4500 42.4500 42.1890 42.1890 400
42.2400 42.3190 42.2400 42.3190 500
Weekend
Weekend
42.0000 42.2050 42.0000 42.2000 1,000
41.9800 41.9800 41.9000 41.9550 2,200
41.9100 42.0900 41.9100 41.9770 1,400
43.2300 43.2300 41.9700 42.0880 4,700
41.8100 41.8850 41.7200 41.8850 900
Weekend
Weekend
41.5100 41.5300 41.4750 41.5300 600
No trading
41.5200 41.5200 41.3800 41.3800 1,200
41.6110 41.6110 41.6110 41.6110 200
41.5800 41.6300 41.5400 41.6110 1,000
Weekend
Weekend
41.8000 41.8000 41.6100 41.7280 15,000
No trading
41.6900 41.6920 41.6900 41.6920 2,600
41.4900 41.5840 41.4900 41.5840 700
41.7900 41.8100 41.7600 41.7920 3,000
Weekend
Weekend
41.6350 41.6350 41.5930 41.5930 700
41.4000 41.4800 41.3480 41.3480 2,800
41.5100 41.5100 41.0680 41.0680 3,600
41.3400 41.4390 41.2390 41.4270 6,700
41.5060 41.5100 41.4600 41.4930 2,800
Weekend
Weekend
41.6100 41.6100 41.4920 41.4920 5,600
41.7630 41.9000 41.7630 41.8620 2,300
41.5100 41.8400 41.5100 41.7820 800
41.4690 41.4690 41.4690 41.4690 100
41.5800 41.5800 41.4600 41.4600 2,900
Weekend
Weekend
41.6700 41.6900 41.6130 41.6130 5,000
41.5400 41.5490 41.5400 41.5490 100
41.5310 41.5310 41.5310 41.5310 200
41.4200 41.4200 41.3500 41.3880 700
41.3400 41.3400 41.2840 41.2840 300
Weekend
Weekend
41.4780 41.4780 41.4780 41.4780 100
No trading
41.1300 41.4200 41.1300 41.3640 600
40.7500 41.1100 40.7000 41.1100 10,300
40.3900 40.7640 40.3900 40.7640 400
Weekend
Weekend
40.3400 40.3400 40.3400 40.3400 200
40.3100 40.3700 40.0000 40.0000 4,200
40.6700 40.6700 40.4200 40.4830 500
40.5680 40.5680 40.4560 40.4560 600
40.6750 40.6750 40.6750 40.6750 200
Weekend
Weekend
40.9630 41.2000 40.9630 41.0470 1,400
41.6100 41.6100 41.1100 41.1100 2,600
41.6700 41.6700 41.6460 41.6460 200
41.6300 41.6300 41.5990 41.5990 200
41.5300 41.5300 41.5100 41.5100 300
Weekend
Weekend
40.7190 40.9920 40.7190 40.9920 1,200
41.2900 41.3800 40.9700 40.9700 14,800
41.3400 41.4300 41.2450 41.2450 5,500
41.2000 41.2000 41.0750 41.0750 2,800
41.4930 41.4930 41.4930 41.4930 100
Weekend
Weekend
41.4720 41.4720 41.4600 41.4610 700
41.5720 41.5720 41.3740 41.3740 400
41.8400 41.8400 41.6430 41.6430 2,300
41.7580 41.7580 41.7580 41.7580 200
41.6050 41.7080 41.6050 41.7080 200
Weekend
Weekend
41.3400 41.3400 41.3400 41.3400 100
41.0000 41.1020 41.0000 41.1020 1,300
40.8830 40.8830 40.8830 40.8830 100
41.1600 41.1600 41.0870 41.0870 200
41.1120 41.1340 41.1120 41.1340 500
Weekend
Weekend
40.5000 40.7530 40.5000 40.7530 11,200
40.6320 40.6320 40.6320 40.6320 100
40.5000 40.7100 40.5000 40.6980 2,400
40.5350 40.5350 40.5350 40.5350 400
40.5430 40.5430 40.5430 40.5430 100
Weekend
Weekend
40.2920 40.2920 40.0190 40.0190 200
40.8720 40.8720 40.8720 40.8720 100
41.0400 41.0570 41.0400 41.0570 800
41.0700 41.0700 40.8470 40.8470 1,000
41.0800 41.0800 41.0610 41.0610 300
Weekend
Weekend
41.0600 41.0600 40.9580 40.9580 900
40.9140 40.9140 40.8930 40.8930 400
40.9420 40.9420 40.9420 40.9420 100
40.7800 40.7800 40.7800 40.7800 300
40.6260 40.6260 40.6250 40.6250 400
Weekend
Weekend
40.4240 40.4920 40.4240 40.4920 1,500
40.3020 40.3020 40.3020 40.3020 100
40.7300 40.7300 40.4980 40.4980 2,000
40.6400 40.6400 40.6400 40.6400 300
40.7110 40.7770 40.7100 40.7770 1,100
Weekend
Weekend
40.7100 40.7100 40.6330 40.6330 1,100
40.5700 40.6400 40.5700 40.5920 2,100
40.5500 40.5500 40.4180 40.4180 7,200
40.4600 40.5290 40.3900 40.4760 1,000
40.4500 40.4900 40.4500 40.4700 700
Weekend
Weekend
40.2800 40.3100 40.2700 40.2700 1,100
40.2300 40.3790 40.2200 40.3790 1,500
40.1500 40.1500 40.0050 40.0290 900
39.8200 39.9330 39.8200 39.9330 300
39.8100 39.8850 39.8100 39.8850 1,600
Weekend
Weekend
39.6790 39.7130 39.6790 39.7130 400
39.4500 39.6500 39.4500 39.6500 200
39.3820 39.3820 39.3820 39.3820 100
39.1600 39.2560 39.1600 39.2560 2,200
No trading
Weekend
Weekend
39.6900 39.6900 39.4930 39.4930 300
39.7250 39.7250 39.7250 39.7250 100
39.3500 39.6030 39.3500 39.6030 600
39.5200 39.5560 39.5160 39.5560 1,500
39.5080 39.5080 39.4810 39.4810 200
Weekend
Weekend
39.3000 39.6840 39.3000 39.6840 100
39.0500 39.1100 39.0500 39.1100 1,900
39.3000 39.3000 39.2200 39.2500 1,100
39.2700 39.2700 39.2700 39.2700 13,100
39.4300 39.4410 39.4300 39.4410 1,600
Weekend
Weekend
39.4400 39.4400 39.4000 39.4150 1,300
39.4580 39.4580 39.4580 39.4580 100
39.4000 39.5450 39.4000 39.5450 1,400
39.1300 39.3240 39.1300 39.3240 500
39.0250 39.0250 38.9160 38.9160 800
Weekend
Weekend
39.0100 39.0100 39.0100 39.0100 300
38.8200 38.8510 38.8200 38.8510 500
38.8020 38.8020 38.8020 38.8020 200
38.6010 38.6030 38.6010 38.6030 200
38.5800 38.6600 38.5800 38.6600 2,600
Weekend
Weekend
38.2100 38.2400 38.1900 38.2000 1,200
38.7600 38.7600 38.5600 38.5600 400
38.8600 38.8800 38.7100 38.7100 1,300
38.8700 38.8700 38.8410 38.8410 400
39.0500 39.0500 38.8300 38.8500 1,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.