iShares ESG Aware 30/70 Conservative Allocation EAOK

Open calendar →

iShares ESG Aware 30/70 Conservative Allocation ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.8430 · FX 1 USD = 1.288650 SGD · about SGD 35.8799 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.61 → 27.84 · 4.6%
28.36527.46626.568 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.8600 27.8600 27.8430 27.8430 400
27.8100 27.8300 27.8100 27.8220 700
27.9730 27.9730 27.9730 27.9730 100
28.0180 28.0180 28.0180 28.0180 100
27.9480 27.9480 27.9480 27.9480 100
Weekend
Weekend
28.0200 28.0300 28.0200 28.0300 400
28.0840 28.0840 28.0840 28.0840 100
28.1640 28.1640 28.1640 28.1640 100
28.1100 28.1100 28.0970 28.0970 600
28.1600 28.1600 27.9800 27.9800 600
Weekend
Weekend
28.1400 28.1660 28.1400 28.1660 600
28.1470 28.1470 28.1470 28.1470 100
28.0470 28.0470 28.0470 28.0470 100
28.1200 28.1200 28.1070 28.1070 300
28.2650 28.2650 28.2650 28.2650 100
Weekend
Weekend
No trading
28.2200 28.2200 28.1590 28.1590 5,400
28.3000 28.3000 28.2630 28.2630 200
28.3800 28.4000 28.3560 28.3560 2,100
28.3610 28.3610 28.3610 28.3610 100
Weekend
Weekend
28.2000 28.2720 28.1520 28.2720 8,500
28.2630 28.2630 28.2630 28.2630 100
28.2100 28.2140 28.2100 28.2140 3,600
28.1400 28.1420 28.1400 28.1420 200
28.2890 28.2890 28.2890 28.2890 100
Weekend
Weekend
No trading
28.3510 28.3510 28.3510 28.3510 100
28.3700 28.3700 28.1880 28.1880 600
28.3430 28.3430 28.3430 28.3430 100
28.3540 28.3540 28.3540 28.3540 100
Weekend
Weekend
28.1990 28.1990 28.1990 28.1990 100
28.1800 28.1800 28.1800 28.1800 100
27.8720 27.8720 27.8720 27.8720 100
27.9400 28.0080 27.9400 28.0080 100
28.0000 28.0000 27.9790 27.9790 600
Weekend
Weekend
28.1200 28.1200 27.9480 27.9480 300
28.3000 28.3070 28.3000 28.3070 700
28.2540 28.2540 28.2540 28.2540 100
28.3650 28.3650 28.3650 28.3650 100
28.3600 28.3600 28.3600 28.3600 200
Weekend
Weekend
28.3520 28.3520 28.3520 28.3520 100
28.3220 28.3220 28.3220 28.3220 100
28.2360 28.2360 28.2360 28.2360 100
28.2330 28.2330 28.2330 28.2330 200
No trading
Weekend
Weekend
28.0640 28.0640 28.0640 28.0640 100
27.9100 28.0170 27.9000 28.0170 1,100
27.9740 27.9740 27.9740 27.9740 100
27.7420 27.7420 27.7420 27.7420 100
27.8770 27.8770 27.8770 27.8770 200
Weekend
Weekend
27.8730 27.8730 27.8730 27.8730 100
28.2200 28.2200 28.1240 28.1240 200
28.0850 28.0850 28.0850 28.0850 100
27.9900 28.0270 27.9900 28.0270 1,800
28.1410 28.1410 28.1410 28.1410 100
Weekend
Weekend
28.1900 28.1900 28.1410 28.1800 5,900
28.1500 28.1800 28.0480 28.0480 5,900
28.1840 28.1840 28.1840 28.1840 200
27.8800 27.9400 27.8800 27.9330 800
27.8100 27.8100 27.8080 27.8080 300
Weekend
Weekend
27.9800 27.9800 27.9800 27.9800 200
27.8800 27.9390 27.8400 27.9390 3,500
27.8100 27.8100 27.7860 27.7860 100
27.8850 27.8900 27.8850 27.8900 400
27.9550 27.9550 27.9550 27.9550 200
Weekend
Weekend
27.9830 27.9830 27.9830 27.9830 100
27.8750 27.8750 27.8750 27.8750 100
27.9200 27.9560 27.9200 27.9560 2,500
27.8660 27.8660 27.8660 27.8660 100
28.0160 28.0160 28.0160 28.0160 100
Weekend
Weekend
28.0400 28.0490 28.0250 28.0490 1,800
27.9900 27.9900 27.8400 27.8540 900
27.8660 27.8660 27.8660 27.8660 100
27.8450 27.8460 27.8250 27.8460 300
27.7090 27.7090 27.7090 27.7090 100
Weekend
Weekend
27.6100 27.6100 27.5700 27.5840 800
27.6110 27.6110 27.6110 27.6110 100
27.5830 27.5830 27.5830 27.5830 100
27.1700 27.2750 27.1700 27.2750 300
27.3100 27.3100 27.2600 27.2600 200
Weekend
Weekend
No trading
27.2390 27.2390 27.2390 27.2390 100
27.2830 27.2830 27.2830 27.2830 100
27.2090 27.2090 27.2090 27.2090 100
26.9090 26.9090 26.9090 26.9090 100
Weekend
Weekend
26.8340 26.8340 26.8340 26.8340 100
26.9550 26.9550 26.9550 26.9550 100
27.2400 27.2400 27.2230 27.2230 800
27.0850 27.0850 27.0850 27.0850 100
27.1840 27.1840 27.1840 27.1840 100
Weekend
Weekend
26.9770 26.9770 26.9770 26.9770 100
27.3030 27.3030 27.3030 27.3030 100
27.5200 27.5200 27.2700 27.2700 800
27.4930 27.4930 27.4930 27.4930 100
27.4200 27.4200 27.4100 27.4100 400
Weekend
Weekend
27.3100 27.4000 27.2280 27.2280 900
27.3000 27.3210 27.3000 27.3210 100
27.5500 27.5700 27.5100 27.5320 2,300
27.6280 27.6280 27.6280 27.6280 700
27.4260 27.6700 27.4100 27.6600 3,000
Weekend
Weekend
27.5700 27.5700 27.5400 27.5540 5,000
27.6550 27.6840 27.6550 27.6840 400
27.9000 27.9000 27.8500 27.8600 3,100
27.7400 27.8200 27.7270 27.7900 10,500
28.0400 28.0500 27.9770 28.0300 10,700
Weekend
Weekend
28.1400 28.1500 28.1370 28.1370 6,000
28.1350 28.1350 28.1350 28.1350 100
28.1350 28.1350 28.1350 28.1350 200
28.0600 28.0750 28.0600 28.0750 400
28.0200 28.0300 28.0100 28.0100 400
Weekend
Weekend
28.0650 28.0650 28.0650 28.0650 100
27.9800 27.9870 27.9800 27.9870 2,200
28.0200 28.0700 28.0090 28.0090 3,100
27.9900 27.9900 27.9900 27.9900 100
No trading
Weekend
Weekend
27.9810 27.9810 27.9810 27.9810 100
27.9070 27.9070 27.9070 27.9070 100
27.9400 27.9470 27.9400 27.9470 2,000
27.9560 27.9560 27.9560 27.9560 100
27.8700 27.9130 27.8700 27.9130 200
Weekend
Weekend
27.7600 27.8460 27.7600 27.8460 2,900
27.6480 27.6480 27.6480 27.6480 300
27.7400 27.7400 27.6580 27.6580 1,700
27.6580 27.7050 27.6000 27.7050 3,700
27.8150 27.8150 27.8150 27.8150 100
Weekend
Weekend
27.8010 27.8010 27.8010 27.8010 300
27.8600 27.8800 27.8600 27.8800 1,100
27.8600 27.8600 27.8600 27.8600 100
27.8980 27.8980 27.8980 27.8980 100
27.8700 27.9300 27.8450 27.8450 5,400
Weekend
Weekend
27.7750 27.7750 27.7750 27.7750 100
27.7500 27.7700 27.7490 27.7490 600
27.6400 27.7300 27.6400 27.6880 1,100
27.5900 27.5900 27.5320 27.5320 300
No trading
Weekend
Weekend
27.7800 27.7800 27.7620 27.7620 900
27.8200 27.8600 27.7950 27.7950 1,200
27.7800 27.7940 27.7800 27.7940 200
27.7800 27.7800 27.7700 27.7740 7,200
27.7910 27.7910 27.7910 27.7910 100
Weekend
Weekend
27.7500 27.7800 27.7500 27.7770 3,100
27.6700 27.6900 27.6700 27.6700 14,200
27.7100 27.7100 27.7100 27.7100 200
27.6900 27.7250 27.6900 27.7250 400
27.6660 27.7000 27.6660 27.6800 600
Weekend
Weekend
27.5700 27.5700 27.5560 27.5560 1,600
No trading
27.6100 27.6100 27.5190 27.5190 700
27.6150 27.6150 27.6150 27.6150 100
27.6170 27.6170 27.6170 27.6170 100
Weekend
Weekend
27.6900 27.6900 27.6150 27.6200 1,100
No trading
27.6400 27.6400 27.6200 27.6200 100
27.5520 27.5520 27.5520 27.5520 100
27.6700 27.6700 27.6700 27.6700 100
Weekend
Weekend
27.6220 27.6220 27.6220 27.6220 100
27.5600 27.5890 27.5200 27.5890 13,600
27.4930 27.5100 27.4790 27.4790 800
27.5600 27.6300 27.5520 27.5740 10,900
27.5580 27.5580 27.5580 27.5580 100
Weekend
Weekend
27.5450 27.5450 27.5450 27.5450 100
27.6840 27.6840 27.6840 27.6840 100
27.5560 27.6620 27.5560 27.6620 900
27.5350 27.5350 27.5350 27.5350 100
27.5700 27.5700 27.5700 27.5700 300
Weekend
Weekend
27.6080 27.6080 27.6060 27.6060 300
27.6140 27.6140 27.6140 27.6140 200
27.6440 27.6600 27.6440 27.6600 800
27.5790 27.5790 27.5790 27.5790 100
27.6010 27.6010 27.6010 27.6010 100
Weekend
Weekend
27.7160 27.7160 27.7160 27.7160 100
No trading
27.7230 27.7230 27.7130 27.7130 500
27.6100 27.6220 27.6100 27.6220 300
27.4700 27.5030 27.4700 27.5030 100
Weekend
Weekend
27.3650 27.3650 27.3650 27.3650 100
27.2600 27.2600 27.2380 27.2380 1,700
27.3360 27.3360 27.3360 27.3360 100
27.3300 27.3330 27.3300 27.3330 4,100
27.4800 27.4800 27.3800 27.4000 5,000
Weekend
Weekend
27.5000 27.5000 27.4670 27.4670 100
27.5010 27.5010 27.5010 27.5010 400
27.6870 27.6870 27.6870 27.6870 100
27.7100 27.7100 27.6880 27.6880 100
27.6000 27.6100 27.6000 27.6100 800
Weekend
Weekend
27.4700 27.5700 27.4700 27.5700 2,100
27.5050 27.5090 27.4930 27.4930 700
27.4980 27.4980 27.4980 27.4980 100
27.5300 27.5300 27.5060 27.5060 100
27.7200 27.7200 27.6300 27.6570 1,600
Weekend
Weekend
27.7500 27.7500 27.6700 27.6780 1,100
27.7200 27.7400 27.6730 27.6730 1,700
27.7620 27.7620 27.7620 27.7620 100
27.8100 27.8730 27.8000 27.8730 4,700
27.8400 27.8490 27.8200 27.8490 1,200
Weekend
Weekend
27.7340 27.7340 27.7340 27.7340 100
27.6450 27.6450 27.6450 27.6450 100
27.7100 27.7100 27.6230 27.6230 1,800
27.6740 27.6740 27.6740 27.6740 100
27.6600 27.6600 27.6500 27.6500 200
Weekend
Weekend
27.5200 27.5450 27.5100 27.5450 900
27.5200 27.5260 27.5200 27.5260 400
27.5900 27.5900 27.4860 27.4860 1,300
27.4300 27.4770 27.4300 27.4510 2,500
27.4280 27.4280 27.4280 27.4280 100
Weekend
Weekend
27.2650 27.2650 27.2650 27.2650 100
27.4400 27.4400 27.4350 27.4350 300
27.4950 27.4950 27.4950 27.4950 100
27.4390 27.4390 27.4390 27.4390 100
27.4680 27.4680 27.4680 27.4680 300
Weekend
Weekend
27.4900 27.4900 27.4710 27.4710 200
27.4750 27.4750 27.4750 27.4750 100
27.5080 27.5080 27.5080 27.5080 100
27.4000 27.4160 27.4000 27.4160 100
27.3800 27.3850 27.3800 27.3850 100
Weekend
Weekend
27.2600 27.3120 27.2600 27.3120 100
27.2400 27.2600 27.2400 27.2600 200
27.3320 27.3320 27.3320 27.3320 100
27.4000 27.4000 27.4000 27.4000 100
27.3600 27.4110 27.3600 27.4110 100
Weekend
Weekend
27.3960 27.3960 27.3960 27.3960 100
27.3760 27.3760 27.3760 27.3760 100
27.3740 27.3740 27.3740 27.3740 100
27.4230 27.4230 27.4230 27.4230 100
27.4200 27.4200 27.4200 27.4200 100
Weekend
Weekend
27.3430 27.3430 27.3430 27.3430 100
27.3810 27.3810 27.3810 27.3810 100
27.2500 27.2500 27.2400 27.2400 4,600
27.1950 27.1950 27.1950 27.1950 100
27.2180 27.2180 27.2180 27.2180 100
Weekend
Weekend
27.1090 27.1090 27.1090 27.1090 100
27.0160 27.0160 27.0160 27.0160 100
26.8850 26.8850 26.8850 26.8850 100
26.7500 26.8470 26.7500 26.8470 1,800
No trading
Weekend
Weekend
26.9560 26.9560 26.9560 26.9560 100
27.0200 27.0200 27.0200 27.0200 2,900
26.9790 26.9790 26.9790 26.9790 100
26.9540 26.9540 26.9540 26.9540 100
26.9120 26.9120 26.9120 26.9120 100
Weekend
Weekend
26.9900 26.9900 26.9900 26.9900 100
26.7800 26.7800 26.7490 26.7490 2,500
26.8000 26.8500 26.7900 26.8310 23,600
26.8160 26.8160 26.8160 26.8160 100
26.8350 26.8350 26.8350 26.8350 100
Weekend
Weekend
26.8450 26.8450 26.8450 26.8450 200
26.8840 26.8840 26.8840 26.8840 100
26.9500 26.9500 26.9500 26.9500 100
26.7000 26.8330 26.7000 26.8330 100
26.7200 26.7200 26.7200 26.7200 100
Weekend
Weekend
26.7420 26.7420 26.7420 26.7420 100
26.7290 26.7290 26.7290 26.7290 100
26.7100 26.7250 26.7100 26.7250 600
26.6760 26.6760 26.6760 26.6760 100
26.6940 26.6940 26.6940 26.6940 100
Weekend
Weekend
26.6110 26.6110 26.6110 26.6110 100
26.5680 26.5680 26.5680 26.5680 100
26.6100 26.6100 26.6100 26.6100 100
26.6760 26.6760 26.6760 26.6760 200
26.6090 26.6090 26.6090 26.6090 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.