iShares ESG Aware 40/60 Moderate Allocation EAOM

Open calendar →

iShares ESG Aware 40/60 Moderate Allocation ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.7580 · FX 1 USD = 1.290100 SGD · about SGD 39.6809 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.86 → 30.76 · 6.6%
31.50330.12828.753 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.7580 30.7580 30.7580 30.7580 100
30.7390 30.7390 30.7390 30.7390 100
30.9850 30.9850 30.9360 30.9360 300
30.9840 30.9840 30.9840 30.9840 100
30.8600 30.8600 30.8600 30.8600 100
Weekend
Weekend
31.0000 31.0000 30.9550 30.9550 21,100
31.0400 31.0400 31.0400 31.0400 100
31.1510 31.1510 31.1510 31.1510 100
31.0820 31.0820 31.0820 31.0820 100
31.1500 31.1500 30.9600 30.9800 8,400
Weekend
Weekend
31.1700 31.1700 31.1700 31.1700 100
31.0500 31.1500 31.0500 31.1300 4,900
30.9700 30.9990 30.9700 30.9990 400
31.1300 31.2100 31.0690 31.0690 18,500
31.2500 31.2900 31.2300 31.2580 4,100
Weekend
Weekend
No trading
31.1070 31.1070 31.1070 31.1070 100
31.3410 31.3410 31.3410 31.3410 100
31.3300 31.4610 31.3300 31.4610 2,600
31.4500 31.4500 31.4500 31.4500 400
Weekend
Weekend
31.3030 31.3030 31.3030 31.3030 100
31.2990 31.2990 31.2990 31.2990 100
31.2050 31.2330 31.2050 31.2330 100
31.2500 31.2500 31.1840 31.1840 800
31.4020 31.4020 31.4020 31.4020 100
Weekend
Weekend
No trading
31.3900 31.4680 31.3900 31.4680 300
31.2490 31.2490 31.2490 31.2490 100
31.4400 31.4420 31.4400 31.4420 700
31.5300 31.5300 31.4730 31.4730 400
Weekend
Weekend
31.2550 31.2550 31.2550 31.2550 100
30.9400 31.2180 30.9300 31.2180 800
30.9200 30.9800 30.8200 30.8200 3,400
30.7800 31.0150 30.7800 31.0150 200
31.0600 31.0610 30.9800 30.9800 1,500
Weekend
Weekend
31.3300 31.3300 30.9440 30.9440 2,100
31.4270 31.4270 31.4270 31.4270 100
31.3610 31.3610 31.3610 31.3610 100
31.5030 31.5030 31.5030 31.5030 100
31.4370 31.4370 31.4370 31.4370 100
Weekend
Weekend
31.4080 31.4080 31.3910 31.3910 200
31.3400 31.3500 31.3400 31.3500 400
31.3000 31.3000 31.2490 31.2490 3,300
31.2400 31.2490 31.2400 31.2490 400
No trading
Weekend
Weekend
31.0370 31.0370 31.0370 31.0370 100
31.0100 31.0100 31.0100 31.0100 300
30.9000 30.9260 30.9000 30.9260 5,200
30.6400 30.6400 30.6400 30.6400 100
30.8020 30.8020 30.8020 30.8020 100
Weekend
Weekend
30.7900 30.7900 30.7900 30.7900 100
31.1510 31.1700 31.0960 31.0960 200
31.0400 31.0400 31.0400 31.0400 100
30.9000 30.9530 30.9000 30.9530 300
31.0800 31.0900 31.0100 31.0900 14,800
Weekend
Weekend
31.1240 31.1240 31.1240 31.1240 100
31.0700 31.0700 30.9570 30.9570 400
31.0900 31.1270 31.0700 31.1270 900
30.8030 30.8030 30.8030 30.8030 100
30.6380 30.6380 30.6380 30.6380 100
Weekend
Weekend
30.7900 30.8000 30.7620 30.7620 2,700
30.7200 30.7200 30.7200 30.7200 100
30.4800 30.5400 30.4800 30.5050 500
30.6150 30.6150 30.6150 30.6150 100
30.8000 30.8000 30.7010 30.7010 200
Weekend
Weekend
30.7400 30.7400 30.6500 30.7260 400
30.5850 30.5850 30.5850 30.5850 100
30.6940 30.6940 30.6940 30.6940 100
30.5700 30.5700 30.5700 30.5700 100
30.7560 30.7560 30.7560 30.7560 100
Weekend
Weekend
30.8000 30.8000 30.7970 30.7970 300
30.5500 30.5700 30.5300 30.5520 1,600
30.5600 30.5600 30.5600 30.5600 100
30.5200 30.5300 30.5100 30.5150 2,000
30.1900 30.3340 30.1900 30.3340 300
Weekend
Weekend
30.1760 30.1760 30.1760 30.1760 100
30.1500 30.3500 30.1500 30.2030 8,100
30.1700 30.1700 30.1670 30.1670 700
29.5700 29.7480 29.5500 29.7480 800
29.7000 29.7310 29.7000 29.7310 1,100
Weekend
Weekend
No trading
29.6880 29.6880 29.6880 29.6880 100
29.9300 29.9300 29.8470 29.8470 400
29.7350 29.7350 29.7350 29.7350 100
29.4900 29.4900 29.3290 29.3290 600
Weekend
Weekend
29.2500 29.2800 29.2500 29.2720 700
29.4470 29.4470 29.4470 29.4470 100
29.7800 29.7800 29.7800 29.7800 100
29.6150 29.6150 29.6150 29.6150 100
29.7780 29.7800 29.7340 29.7340 500
Weekend
Weekend
29.5000 29.5000 29.4670 29.4670 200
29.7400 29.8600 29.7400 29.8600 700
29.8610 29.8610 29.8610 29.8610 100
30.1000 30.1300 29.8710 30.1050 20,700
30.0700 30.0700 30.0180 30.0180 300
Weekend
Weekend
29.8800 29.8800 29.7860 29.7860 600
29.8990 29.8990 29.8990 29.8990 100
30.1600 30.1790 30.1600 30.1790 200
30.2720 30.2720 30.2720 30.2720 100
30.3320 30.3320 30.3320 30.3320 100
Weekend
Weekend
30.1740 30.1740 30.1740 30.1740 100
30.3380 30.3380 30.3380 30.3380 100
30.5200 30.5700 30.5200 30.5460 900
30.4300 30.4300 30.4300 30.4300 200
30.6950 30.6950 30.6950 30.6950 100
Weekend
Weekend
30.8290 30.8290 30.8290 30.8290 100
30.8470 30.8470 30.8470 30.8470 300
30.8690 30.8690 30.8690 30.8690 100
30.5900 30.7710 30.5900 30.7710 900
30.6700 30.6700 30.6630 30.6630 400
Weekend
Weekend
30.6760 30.7730 30.6760 30.7730 500
30.6360 30.6610 30.6360 30.6610 600
30.6820 30.7600 30.6820 30.6970 1,500
30.7600 30.7600 30.6250 30.6500 600
No trading
Weekend
Weekend
30.6900 30.7000 30.6440 30.6440 300
30.6200 30.6200 30.5690 30.5690 500
30.8000 30.8000 30.6700 30.6700 800
30.7200 30.7200 30.6640 30.6640 2,100
30.6100 30.6500 30.6100 30.6300 1,800
Weekend
Weekend
30.3900 30.5390 30.3700 30.5390 3,600
30.3600 30.3600 30.2500 30.2700 1,400
30.5000 30.5000 30.3160 30.3160 3,500
30.4300 30.4300 30.3500 30.3900 1,000
30.4380 30.5200 30.4200 30.4600 6,300
Weekend
Weekend
30.4130 30.4130 30.4130 30.4130 100
30.4800 30.5070 30.4800 30.5070 100
30.5100 30.5100 30.5100 30.5100 100
30.5500 30.5500 30.5500 30.5500 100
30.4700 30.5700 30.4660 30.4660 5,400
Weekend
Weekend
30.3770 30.3770 30.3770 30.3770 100
30.3300 30.3510 30.3150 30.3510 900
30.2930 30.2930 30.2660 30.2660 200
30.0660 30.0660 30.0660 30.0660 100
No trading
Weekend
Weekend
30.3580 30.3900 30.3580 30.3630 1,600
30.4450 30.4450 30.3950 30.3950 100
30.3500 30.3800 30.3500 30.3800 2,100
30.3900 30.3900 30.3690 30.3690 300
30.3880 30.4010 30.3880 30.4010 300
Weekend
Weekend
30.3730 30.3730 30.3730 30.3730 200
30.2440 30.2440 30.2440 30.2440 100
30.2830 30.2830 30.2830 30.2830 200
30.2740 30.3150 30.2740 30.3150 600
30.2600 30.2600 30.2600 30.2600 200
Weekend
Weekend
30.0640 30.0850 30.0640 30.0850 300
No trading
30.0280 30.0280 30.0280 30.0280 100
30.1480 30.1480 30.1480 30.1480 300
30.1400 30.1530 30.1400 30.1530 700
Weekend
Weekend
30.1820 30.1820 30.1820 30.1820 100
No trading
30.1600 30.1630 30.1600 30.1630 400
30.0880 30.0880 30.0880 30.0880 100
30.3270 30.3270 30.3250 30.3250 600
Weekend
Weekend
30.2600 30.2600 30.2590 30.2590 8,700
30.2500 30.2500 30.1910 30.1910 100
30.0900 30.0900 30.0520 30.0520 1,000
30.1900 30.1900 30.1900 30.1900 100
30.2700 30.2700 30.1860 30.1860 200
Weekend
Weekend
30.2030 30.2030 30.1800 30.1800 1,700
30.3460 30.3600 30.3460 30.3480 800
30.3170 30.3170 30.3170 30.3170 200
30.1500 30.1900 30.1500 30.1610 1,300
30.2000 30.2000 30.1700 30.1760 800
Weekend
Weekend
30.2440 30.2440 30.2440 30.2440 100
30.2540 30.2540 30.2410 30.2410 500
30.2130 30.2740 30.2130 30.2670 800
30.2200 30.2200 30.1880 30.1880 100
30.1360 30.1360 30.1360 30.1360 100
Weekend
Weekend
30.2690 30.2690 30.2690 30.2690 100
No trading
30.2800 30.2800 30.2480 30.2480 900
30.1290 30.1290 30.1290 30.1290 100
29.8500 29.9760 29.8500 29.9760 1,000
Weekend
Weekend
29.8000 29.8000 29.7910 29.7910 1,100
29.8200 29.8200 29.6320 29.6320 400
29.8000 29.8000 29.7890 29.7890 200
29.7400 29.8600 29.7400 29.8000 33,100
29.9900 29.9900 29.8560 29.8560 1,500
Weekend
Weekend
29.9870 29.9870 29.9870 29.9870 100
30.0200 30.0200 30.0200 30.0200 100
30.2900 30.2900 30.2670 30.2670 200
30.2600 30.2600 30.2600 30.2600 100
30.1750 30.1750 30.1750 30.1750 100
Weekend
Weekend
29.9100 30.0000 29.9100 30.0000 200
30.0000 30.0000 29.9930 29.9930 300
30.0700 30.0700 30.0420 30.0420 200
30.0800 30.1100 30.0000 30.0000 4,200
30.1700 30.1700 30.1600 30.1600 400
Weekend
Weekend
30.1740 30.1740 30.1740 30.1740 100
30.1450 30.1450 30.1450 30.1450 100
30.3930 30.3930 30.2780 30.2780 100
30.3880 30.3880 30.3880 30.3880 100
30.3670 30.3670 30.3400 30.3400 300
Weekend
Weekend
30.2250 30.2250 30.2250 30.2250 100
30.1000 30.1000 30.1000 30.1000 200
30.0200 30.0200 30.0200 30.0200 100
30.1500 30.1500 30.1500 30.1500 9,000
30.1000 30.1000 30.1000 30.1000 100
Weekend
Weekend
29.9510 29.9510 29.9510 29.9510 100
29.9170 29.9170 29.9170 29.9170 100
29.8940 29.8940 29.8940 29.8940 100
29.8800 29.8800 29.8370 29.8370 100
29.8000 29.8000 29.8000 29.8000 300
Weekend
Weekend
29.8000 29.8000 29.5970 29.5970 200
29.8900 29.8900 29.8600 29.8600 1,200
29.9400 29.9400 29.9400 29.9400 100
29.9500 29.9500 29.8700 29.8700 700
29.9350 29.9350 29.9350 29.9350 100
Weekend
Weekend
29.9350 29.9350 29.9350 29.9350 100
29.9140 29.9140 29.9140 29.9140 100
30.0490 30.0490 30.0490 30.0490 100
29.9450 29.9450 29.9450 29.9450 100
29.8700 29.8800 29.8700 29.8800 5,500
Weekend
Weekend
29.8080 29.8080 29.8080 29.8080 100
29.7100 29.7360 29.7100 29.7360 200
29.8500 29.8600 29.8280 29.8280 1,500
29.9090 29.9090 29.9090 29.9090 100
29.9400 29.9400 29.9400 29.9400 200
Weekend
Weekend
29.9060 29.9060 29.9060 29.9060 100
29.9000 29.9000 29.8810 29.8810 700
29.8530 29.8530 29.8530 29.8530 100
29.8600 29.9030 29.8600 29.9030 600
29.9030 29.9030 29.9030 29.9030 100
Weekend
Weekend
29.8070 29.8070 29.8070 29.8070 100
29.8510 29.8510 29.8510 29.8510 100
29.7000 29.7000 29.7000 29.7000 100
29.6300 29.6700 29.6000 29.6230 5,900
29.6380 29.6380 29.6380 29.6380 100
Weekend
Weekend
29.5400 29.5400 29.5140 29.5140 100
29.4220 29.4220 29.4220 29.4220 100
29.2400 29.2660 29.2400 29.2660 800
29.1000 29.1670 29.1000 29.1670 100
No trading
Weekend
Weekend
29.3110 29.3110 29.3080 29.3080 100
29.4020 29.4020 29.4020 29.4020 100
29.3350 29.3350 29.3350 29.3350 100
29.3050 29.3050 29.3050 29.3050 100
29.2580 29.2580 29.2580 29.2580 100
Weekend
Weekend
29.3560 29.3560 29.3560 29.3560 100
29.0800 29.0800 29.0500 29.0600 500
29.1500 29.1520 29.1500 29.1520 3,500
29.1440 29.1440 29.1440 29.1440 100
29.1800 29.1850 29.1750 29.1850 700
Weekend
Weekend
29.1940 29.1940 29.1940 29.1940 100
29.2300 29.2300 29.2300 29.2300 100
29.2600 29.3010 29.2600 29.3010 300
29.1650 29.1650 29.1650 29.1650 100
29.0600 29.0600 29.0170 29.0170 1,100
Weekend
Weekend
29.0500 29.0500 29.0500 29.0500 100
29.0020 29.0020 29.0020 29.0020 100
28.9900 28.9900 28.9900 28.9900 100
28.9190 28.9190 28.9190 28.9190 100
28.9000 28.9440 28.9000 28.9440 400
Weekend
Weekend
28.7530 28.7530 28.7530 28.7530 100
28.8000 28.8000 28.7680 28.7680 100
28.8310 28.8310 28.8310 28.8310 100
28.9100 28.9100 28.9100 28.9100 100
28.8600 28.8600 28.8600 28.8600 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.