iShares ESG Aware 60/40 Balanced Allocation EAOR

Open calendar →

iShares ESG Aware 60/40 Balanced Allocation ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 37.0380 · FX 1 USD = 1.289800 SGD · about SGD 47.7716 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.52 → 37.04 · 10.5%
38.06035.63533.209 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.0850 37.1800 37.0380 37.0380 7,400
37.1590 37.1590 36.9900 37.0290 700
37.4000 37.4000 37.3370 37.3370 400
37.3500 37.3900 37.3500 37.3900 2,500
37.3100 37.3100 37.1330 37.1330 5,100
Weekend
Weekend
36.9800 37.2560 36.9800 37.2560 4,800
37.4600 37.4600 37.4200 37.4200 1,400
37.6500 37.6500 37.5800 37.6100 2,600
37.5250 37.5250 37.5250 37.5250 100
37.4650 37.4650 37.3370 37.3370 200
Weekend
Weekend
37.6400 37.6520 37.6400 37.6520 700
37.4700 37.5720 37.4700 37.5720 1,100
37.2600 37.3700 37.1300 37.3700 1,600
37.5800 37.5800 37.4550 37.4900 2,400
37.7000 37.7300 37.6860 37.7230 5,100
Weekend
Weekend
No trading
37.4610 37.4610 37.4610 37.4610 200
37.7280 37.7280 37.7280 37.7280 100
37.9000 37.9400 37.9000 37.9090 1,100
37.7700 37.7700 37.7700 37.7700 200
Weekend
Weekend
37.4200 37.6150 37.4200 37.5570 4,500
37.6500 37.6600 37.5690 37.5690 600
37.4500 37.4660 37.4500 37.4660 400
37.5300 37.5300 37.4430 37.4430 300
38.0000 38.0000 37.8450 37.8710 500
Weekend
Weekend
No trading
37.9700 37.9700 37.9390 37.9390 500
37.9700 37.9700 37.5980 37.5980 700
38.0400 38.0400 37.8730 37.8730 1,300
38.0300 38.0600 37.9760 37.9760 1,400
Weekend
Weekend
37.6200 37.6400 37.5890 37.5890 2,500
37.0100 37.4990 37.0100 37.4990 1,600
37.2600 37.2600 36.8930 36.8930 600
37.4800 37.4800 37.1250 37.2270 600
37.3400 37.3400 37.2240 37.2240 7,600
Weekend
Weekend
37.5100 37.5100 37.1200 37.1290 500
37.8200 37.9300 37.7720 37.9100 900
37.8900 37.8900 37.8040 37.8130 2,100
37.9800 38.0600 37.9800 38.0600 1,300
37.8900 37.9230 37.8900 37.9230 300
Weekend
Weekend
37.9100 37.9100 37.8100 37.8340 1,100
37.6500 37.8000 37.6500 37.7710 800
37.7100 37.7100 37.6330 37.6330 200
37.6600 37.6900 37.5900 37.6510 1,500
No trading
Weekend
Weekend
37.4100 37.4100 37.3300 37.3300 200
37.2420 37.2420 37.2420 37.2420 400
36.9600 37.1570 36.8450 37.1570 400
36.8600 37.0000 36.8000 36.8000 11,100
37.1800 37.1800 36.9300 36.9730 1,300
Weekend
Weekend
37.1600 37.1600 36.9430 36.9430 5,200
37.4700 37.4700 37.3830 37.3830 1,500
37.2800 37.2800 37.2800 37.2800 100
36.9400 37.1250 36.9400 37.1250 500
37.4100 37.4100 37.3000 37.3150 1,700
Weekend
Weekend
37.3200 37.3340 37.3200 37.3340 400
37.3500 37.3500 37.0820 37.0820 700
37.1700 37.3350 37.1700 37.3350 500
36.7600 36.8390 36.7600 36.8390 700
36.5670 36.5670 36.5670 36.5670 100
Weekend
Weekend
36.7800 36.7800 36.7390 36.7390 3,000
36.6400 36.6880 36.5500 36.6880 12,100
36.3280 36.3280 36.3280 36.3280 100
36.4490 36.4490 36.4490 36.4490 100
36.4800 36.6490 36.4800 36.5920 8,600
Weekend
Weekend
36.5900 36.6300 36.5900 36.6080 1,200
36.4000 36.4600 36.3600 36.3780 700
36.6600 36.6600 36.5100 36.5500 8,000
36.3480 36.3480 36.3480 36.3480 100
36.6100 36.6300 36.5900 36.6170 3,900
Weekend
Weekend
36.7450 36.7450 36.6820 36.6820 300
36.4900 36.4900 36.2800 36.3000 4,700
36.2400 36.3300 36.1800 36.3060 1,900
36.1500 36.2060 36.1500 36.2060 500
35.5510 35.9250 35.5500 35.9250 1,200
Weekend
Weekend
35.7750 35.7800 35.6830 35.6830 2,200
35.5400 35.7700 35.5400 35.6900 4,300
35.7350 35.7350 35.6400 35.6530 900
34.9700 34.9700 34.8500 34.9590 900
34.7400 34.9430 34.7400 34.9430 800
Weekend
Weekend
No trading
34.8100 34.8490 34.8100 34.8490 1,500
35.0900 35.1300 35.0000 35.0060 5,000
34.5300 34.8070 34.5300 34.8070 1,300
34.2800 34.3000 34.0900 34.1600 18,700
Weekend
Weekend
34.3200 34.3200 34.1400 34.1440 2,900
34.7100 34.7100 34.4750 34.4750 1,100
35.0500 35.0500 34.9270 34.9270 4,200
34.5200 34.8000 34.5100 34.7010 3,900
34.9400 34.9400 34.8600 34.8600 1,200
Weekend
Weekend
34.6520 34.6600 34.4530 34.4530 8,500
34.7950 35.0030 34.7950 35.0030 1,100
35.0450 35.0450 35.0200 35.0200 600
35.4600 35.4600 35.3850 35.3850 800
35.2200 35.3500 35.2200 35.2670 4,500
Weekend
Weekend
35.3300 35.3300 34.9230 34.9230 900
35.2450 35.2450 35.0960 35.0960 4,800
35.5310 35.5310 35.5310 35.5310 100
35.6140 35.6140 35.6140 35.6140 100
35.3000 35.6690 35.2900 35.6690 3,200
Weekend
Weekend
35.5350 35.5350 35.4400 35.4400 1,400
35.8300 35.9000 35.6600 35.7090 6,200
35.9700 36.0400 35.9700 36.0240 1,800
35.6000 35.8180 35.4080 35.8180 8,200
36.1000 36.2640 36.1000 36.2640 1,100
Weekend
Weekend
36.3800 36.4300 36.3800 36.4260 500
36.3700 36.4920 36.3700 36.4920 200
36.4820 36.5630 36.4820 36.5630 1,000
36.3300 36.3870 36.3300 36.3870 2,000
36.3200 36.3200 36.1700 36.1930 1,400
Weekend
Weekend
36.2600 36.4150 36.2600 36.4150 400
36.2100 36.2300 36.1900 36.2170 3,800
36.3600 36.4300 36.2000 36.2870 4,300
36.1400 36.1870 36.1400 36.1870 300
No trading
Weekend
Weekend
36.2200 36.2800 36.1800 36.1800 3,700
36.1000 36.1000 36.0910 36.0910 100
36.4000 36.4400 36.3500 36.3500 8,700
36.3100 36.3100 36.3100 36.3100 100
36.2300 36.3700 36.2300 36.3020 4,500
Weekend
Weekend
36.0500 36.1540 36.0500 36.1540 12,000
35.6400 35.6400 35.6400 35.6400 100
36.1300 36.1300 35.8340 35.8340 2,100
36.0850 36.0850 35.8800 35.9350 1,100
36.0300 36.0700 36.0300 36.0700 300
Weekend
Weekend
36.0000 36.0000 35.9750 35.9750 300
36.1100 36.1420 35.9400 36.1420 2,100
36.2000 36.2000 36.1080 36.1600 3,800
36.2600 36.2600 36.2000 36.2190 2,500
36.0200 36.0800 36.0200 36.0410 4,600
Weekend
Weekend
35.9130 35.9130 35.9130 35.9130 100
35.9300 36.0200 35.8900 35.8900 4,700
35.6250 35.7420 35.6250 35.7420 200
35.6600 35.6600 35.4200 35.4350 14,400
No trading
Weekend
Weekend
35.9200 35.9500 35.8400 35.8930 8,600
36.0050 36.0050 35.9200 35.9200 600
35.7850 35.8900 35.7850 35.8700 3,700
35.9000 35.9000 35.8700 35.8900 1,000
35.9500 35.9710 35.9400 35.9600 6,100
Weekend
Weekend
35.9100 35.9300 35.9100 35.9150 1,000
35.7200 35.7800 35.6800 35.7100 67,200
35.8200 35.9000 35.7600 35.7600 26,500
35.7800 35.8300 35.7300 35.8210 2,500
35.6200 35.6790 35.5800 35.6790 2,100
Weekend
Weekend
35.3950 35.4450 35.3800 35.4450 6,900
No trading
35.5100 35.5100 35.3390 35.3390 500
35.5200 35.5250 35.5080 35.5080 700
35.5000 35.5200 35.4700 35.5100 5,700
Weekend
Weekend
35.5500 35.6000 35.5500 35.6000 1,300
No trading
35.5700 35.5700 35.5520 35.5520 400
35.4000 35.4790 35.4000 35.4790 300
35.7000 35.7000 35.6500 35.7000 9,600
Weekend
Weekend
35.5600 35.6000 35.5600 35.5600 3,300
35.4490 35.4490 35.4000 35.4000 5,300
35.2500 35.2700 35.2200 35.2200 4,100
35.4700 35.4700 35.4030 35.4420 2,400
35.6400 35.6400 35.4700 35.4700 2,500
Weekend
Weekend
35.4700 35.5000 35.4600 35.4600 5,400
35.7400 35.7400 35.7400 35.7400 500
35.3700 35.7000 35.3700 35.7000 4,900
35.4430 35.4430 35.4430 35.4430 100
35.5200 35.5200 35.4620 35.4620 45,300
Weekend
Weekend
35.5550 35.5550 35.5550 35.5550 400
35.5700 35.5700 35.5200 35.5250 1,500
35.4800 35.5300 35.4800 35.5300 1,100
35.4400 35.4400 35.4400 35.4400 400
35.4200 35.4200 35.3500 35.3500 7,900
Weekend
Weekend
35.5100 35.5100 35.5100 35.5100 200
No trading
35.3200 35.4700 35.3200 35.4500 3,600
35.0100 35.2650 35.0100 35.2650 700
34.9030 35.0600 34.9030 35.0330 4,500
Weekend
Weekend
34.5970 34.8590 34.5950 34.7420 800
35.1300 35.1300 34.5110 34.5110 8,800
34.8030 34.8030 34.8030 34.8030 100
34.7040 34.8900 34.7000 34.7880 3,300
34.9240 34.9240 34.9240 34.9240 200
Weekend
Weekend
35.1000 35.2100 35.1000 35.1620 400
35.4990 35.4990 35.1900 35.2200 3,200
35.6300 35.6300 35.5700 35.5700 1,600
35.4860 35.5700 35.4860 35.5590 1,100
35.3600 35.4610 35.3510 35.4610 5,900
Weekend
Weekend
34.9900 35.1430 34.9300 35.1430 3,200
35.2300 35.4100 35.1240 35.1240 10,600
35.2400 35.3600 35.2400 35.2780 5,700
35.3300 35.3300 35.1980 35.1980 3,900
35.4500 35.4570 35.4110 35.4570 1,800
Weekend
Weekend
35.4500 35.4700 35.4480 35.4480 700
35.5600 35.5600 35.3940 35.3940 600
35.7600 35.7700 35.5880 35.5880 700
35.6500 35.7000 35.6500 35.7000 500
35.6000 35.6630 35.6000 35.6630 1,200
Weekend
Weekend
35.4400 35.4500 35.4120 35.4120 6,500
35.1970 35.2600 35.1600 35.2600 2,600
35.2250 35.2250 35.1150 35.1150 1,500
35.2400 35.2900 35.2400 35.2510 3,700
35.2710 35.2710 35.2710 35.2710 200
Weekend
Weekend
34.9080 35.0080 34.9000 35.0080 2,500
35.1100 35.1100 34.8900 34.9360 1,400
34.9780 34.9780 34.9510 34.9510 500
34.7700 34.8420 34.7700 34.8420 300
34.8410 34.8410 34.8410 34.8410 3,100
Weekend
Weekend
35.0540 35.0750 34.4600 34.4600 2,800
35.0730 35.0730 35.0300 35.0300 1,900
35.1480 35.1480 35.1480 35.1480 200
35.1500 35.1500 35.0130 35.0130 4,000
35.1600 35.1600 35.1200 35.1350 600
Weekend
Weekend
35.1800 35.1800 35.0810 35.0810 1,500
35.1300 35.1300 35.0000 35.0480 1,900
35.1470 35.1470 35.1470 35.1470 100
34.9400 35.0030 34.8990 35.0030 3,700
34.9190 34.9190 34.9190 34.9190 100
Weekend
Weekend
35.2500 35.2500 34.7700 34.8090 2,600
34.6100 34.6860 34.6100 34.6860 600
34.8100 34.8100 34.8000 34.8000 800
34.9900 34.9900 34.9100 34.9100 1,000
34.9500 35.0100 34.9000 35.0010 18,700
Weekend
Weekend
34.9280 34.9280 34.9280 34.9280 100
34.8960 34.8960 34.8960 34.8960 200
34.8700 34.8700 34.8020 34.8020 300
34.8800 34.8800 34.8560 34.8560 500
34.8610 34.8610 34.8610 34.8610 100
Weekend
Weekend
34.7270 34.7270 34.7270 34.7270 100
34.7510 34.7860 34.7510 34.7860 1,600
34.5200 34.5340 34.5200 34.5340 200
34.4600 34.4600 34.4600 34.4600 100
34.4400 34.4540 34.4400 34.4540 100
Weekend
Weekend
34.2900 34.2990 34.2900 34.2990 200
34.1600 34.2180 34.1600 34.2180 2,200
34.0200 34.0300 34.0110 34.0110 500
33.8400 33.9200 33.8400 33.9200 8,000
No trading
Weekend
Weekend
34.2200 34.2200 34.0610 34.0780 700
34.1810 34.2400 34.1810 34.2400 200
34.1300 34.1300 34.1300 34.1300 600
34.1100 34.1100 34.1100 34.1100 100
34.1080 34.1080 34.0500 34.0600 600
Weekend
Weekend
34.2400 34.2400 34.1960 34.1960 6,100
33.7760 33.7900 33.7400 33.7500 3,100
33.7600 33.9200 33.7600 33.8600 7,700
34.0200 34.0200 33.8810 33.8820 3,000
34.0400 34.0400 33.9650 33.9650 1,300
Weekend
Weekend
33.9700 33.9770 33.9700 33.9770 400
33.9500 34.0200 33.9500 34.0130 800
34.0500 34.0800 34.0500 34.0800 400
33.8300 33.9050 33.8300 33.9050 300
33.7200 33.7200 33.6480 33.6480 400
Weekend
Weekend
33.7280 33.7280 33.7280 33.7280 100
33.6800 33.7100 33.5560 33.6120 5,900
33.5300 33.6000 33.5300 33.5900 1,200
33.4400 33.5100 33.4400 33.4660 1,600
33.4500 33.4950 33.4500 33.4950 100
Weekend
Weekend
33.1600 33.2090 33.1200 33.2090 300
33.3700 33.3700 33.3660 33.3660 300
33.4200 33.4760 33.4200 33.4760 200
33.5600 33.5600 33.5600 33.5600 1,400
33.5150 33.5150 33.5150 33.5150 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.