Leverage Shares 2X Long HON Daily HONG

Open calendar →

Leverage Shares 2X Long HON Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 17.0400 · FX 1 USD = 1.288650 SGD · about SGD 21.9586 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.83 → 17.04 · 14.9%
17.70015.38013.060 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.0200 17.0400 16.7700 17.0400 1,200
16.5500 17.9400 16.5500 17.4500 8,400
15.6500 15.7200 15.6500 15.7200 700
15.5000 15.6000 15.3200 15.3200 5,700
14.7200 14.9700 14.7100 14.8500 4,700
Weekend
Weekend
15.2200 15.2200 14.5900 14.7000 1,800
14.5200 14.8700 14.5200 14.8700 400
14.7600 14.7600 14.2500 14.4100 1,800
14.4900 14.5100 14.4600 14.4600 800
14.4000 14.4000 14.2600 14.3700 2,000
Weekend
Weekend
14.7100 15.0900 14.7100 14.9700 700
14.1800 14.5100 14.1800 14.5100 1,300
14.1100 14.4300 13.9800 14.2000 2,400
14.5500 14.8200 14.5500 14.8200 800
15.3600 15.7000 14.5200 15.7000 23,900
Weekend
Weekend
No trading
14.3400 15.4400 14.3400 15.4400 19,900
14.7500 14.9300 14.4300 14.4900 6,000
14.8400 14.8400 14.3800 14.6500 4,000
17.2700 17.3500 15.2500 15.3100 4,400
Weekend
Weekend
16.3200 16.4600 16.0300 16.4600 2,100
16.7600 16.9500 16.2200 16.3100 5,300
15.8300 15.9000 15.7300 15.7800 1,000
15.0900 15.6500 15.0900 15.1200 6,200
16.1000 16.2200 15.9000 15.9000 4,400
Weekend
Weekend
No trading
16.2800 16.5200 15.7700 16.0900 9,100
16.3200 16.8000 16.0600 16.0600 21,900
16.0700 16.3500 16.0700 16.1800 13,400
16.3100 16.3100 15.4000 15.8200 48,500
Weekend
Weekend
15.0800 15.5100 14.8000 14.9000 14,300
13.6300 14.7800 13.4400 14.7500 16,400
14.0600 14.0600 13.0600 13.0600 5,200
14.1500 14.4800 14.1500 14.4800 147,300
14.1900 14.2900 13.9000 13.9000 2,300
Weekend
Weekend
14.6900 14.7800 14.1700 14.2300 18,000
16.1600 16.1600 14.6200 14.7800 33,600
17.2800 17.7400 15.4200 15.5900 213,300
17.4200 17.6500 16.8400 17.2900 12,500
17.3200 17.5000 16.9700 17.5000 9,000
Weekend
Weekend
16.9500 17.8400 16.9500 17.7000 10,900
16.7800 17.0100 16.7200 17.0100 2,800
17.3400 17.3400 16.8200 16.8200 8,800
17.0100 17.1400 16.7700 16.8200 15,100
No trading
Weekend
Weekend
16.0000 16.4200 15.9200 16.3100 8,800
15.7500 15.7500 15.7500 15.7500 100
14.7600 14.8700 14.7300 14.8700 400
14.8600 14.8600 14.8600 14.8600 200
14.8100 14.8900 14.7900 14.8600 1,000
Weekend
Weekend
14.2600 14.3500 14.1300 14.3500 800
14.7900 14.9000 14.7900 14.8100 900
14.6800 14.8300 14.6800 14.8300 200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.