Point Bridge America First MAGA

Open calendar →

Point Bridge America First ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 57.0090 · FX 1 USD = 1.290100 SGD · about SGD 73.5473 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.83 → 57.01 · 10.0%
57.01953.61550.212 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.9600 57.0090 56.9600 57.0090 1,200
56.4400 56.4400 56.4400 56.4400 100
56.5090 56.5090 56.5090 56.5090 200
56.2800 56.3450 56.2000 56.2590 2,300
56.3200 56.3200 56.2630 56.2630 700
Weekend
Weekend
57.4050 57.4050 56.6570 56.6570 1,300
57.0000 57.0400 56.4900 57.0190 3,400
56.4600 56.5600 56.2000 56.2000 5,300
56.3650 56.3650 56.3650 56.3650 100
56.6450 56.6450 56.4930 56.4930 600
Weekend
Weekend
56.4200 56.4200 56.3520 56.3520 900
56.0700 56.3500 56.0660 56.0660 1,200
56.2400 56.2700 56.0000 56.0510 2,900
56.8300 56.8300 56.7300 56.7330 2,000
56.7450 56.7450 56.5400 56.6370 1,300
Weekend
Weekend
No trading
56.6960 56.6960 56.6960 56.6960 100
56.1830 56.2400 56.0660 56.0660 500
56.1840 56.1840 55.9960 55.9960 600
56.2900 56.3400 56.0800 56.1880 1,600
Weekend
Weekend
56.2000 56.2000 56.1880 56.1880 400
55.7000 55.9670 55.7000 55.9670 1,300
55.5590 55.5640 55.5590 55.5640 200
55.1900 55.1920 55.1900 55.1920 300
55.1300 55.1300 54.9800 55.0280 5,400
Weekend
Weekend
No trading
54.9300 54.9300 54.8940 54.8940 400
55.4600 55.7060 54.7900 54.7900 1,200
55.7500 55.7950 55.6300 55.6300 2,000
55.8100 55.8900 55.4700 55.4700 3,600
Weekend
Weekend
55.6110 55.6110 55.5950 55.5950 300
54.8000 55.3070 54.8000 55.3070 400
55.1100 55.1510 54.5500 54.5500 6,300
54.5500 54.9130 54.2700 54.9130 2,000
54.8600 54.8600 54.3900 54.3900 2,100
Weekend
Weekend
54.7900 54.7900 54.7580 54.7580 300
54.7550 54.9000 54.7200 54.9000 7,000
54.4400 54.4400 54.3520 54.3520 200
54.3300 54.3600 54.3200 54.3600 900
54.1300 54.1300 54.1030 54.1030 700
Weekend
Weekend
54.4800 54.5750 54.4800 54.4880 700
54.6730 54.6730 54.6730 54.6730 300
54.4900 54.5800 54.4900 54.5200 700
54.5700 54.9700 54.5230 54.5230 1,700
No trading
Weekend
Weekend
54.4830 54.4830 54.4830 54.4830 100
54.2350 54.2350 54.2350 54.2350 200
54.2250 54.2250 54.2250 54.2250 200
53.7100 53.9500 53.7100 53.8170 1,900
54.0300 54.0610 54.0300 54.0610 500
Weekend
Weekend
53.6310 53.6310 53.6310 53.6310 200
54.2320 54.2320 54.2320 54.2320 100
53.8200 53.9130 53.8200 53.9130 400
54.2910 54.2910 54.2910 54.2910 300
54.1200 54.2240 53.5000 54.2240 1,100
Weekend
Weekend
54.1730 54.1730 54.1730 54.1730 400
54.7400 54.7500 54.2920 54.2920 700
55.0500 55.0500 54.9900 54.9900 1,700
54.9800 54.9800 54.9800 54.9800 200
54.7200 54.7200 54.6750 54.6750 400
Weekend
Weekend
55.3700 55.3700 55.1060 55.1060 4,500
55.5580 55.5580 55.5580 55.5580 100
54.8000 54.8000 54.3400 54.5500 1,100
54.8100 54.8550 54.8100 54.8550 1,100
54.8650 54.8650 54.8650 54.8650 400
Weekend
Weekend
54.8480 54.8480 54.8480 54.8480 500
54.9700 55.2090 54.9700 55.2090 600
54.8090 54.8090 54.8090 54.8090 200
54.9800 55.0500 54.9700 54.9770 1,300
55.0600 55.3800 55.0600 55.2770 2,400
Weekend
Weekend
55.1600 55.1600 55.1150 55.1150 1,000
54.7400 54.7400 54.7360 54.7360 1,900
54.7200 54.7200 54.5350 54.5350 500
54.6300 54.7200 54.6300 54.6910 900
54.1900 54.6370 54.1900 54.6370 300
Weekend
Weekend
54.3080 54.3080 54.3080 54.3080 200
54.8200 54.8200 54.6540 54.6540 200
54.2210 54.6000 54.2210 54.6000 1,300
53.6800 53.8500 53.6700 53.6950 5,800
53.6200 53.8870 53.5100 53.8870 1,700
Weekend
Weekend
No trading
53.2600 53.6700 53.2600 53.6700 3,400
53.4900 53.5800 53.4700 53.5490 2,000
53.0000 53.5130 53.0000 53.5130 1,200
53.0500 53.4850 52.8600 52.8710 2,400
Weekend
Weekend
53.1400 53.2100 52.9620 52.9620 600
53.5800 53.5800 53.2880 53.2880 200
53.3300 53.4710 53.3100 53.4710 600
52.8650 53.2800 52.8650 53.1320 1,400
52.7800 53.2900 52.7800 52.9510 1,500
Weekend
Weekend
52.6400 52.6400 52.2700 52.2700 800
52.9500 53.0900 52.9500 53.0750 800
53.6900 53.6900 53.1800 53.1800 700
53.8750 53.8750 53.8750 53.8750 200
53.7200 53.7200 53.6550 53.6550 200
Weekend
Weekend
53.5800 53.7650 53.3340 53.3340 1,300
53.5550 53.6580 53.3320 53.3320 700
53.9400 53.9400 53.7900 53.8700 1,400
54.0470 54.0470 54.0470 54.0470 500
53.9900 54.4800 53.9700 54.4800 1,800
Weekend
Weekend
54.3700 54.4890 54.3700 54.4890 1,100
55.4800 55.4800 55.1100 55.1200 900
55.7300 55.7600 55.6600 55.7600 1,100
55.5500 55.6250 55.0000 55.6250 1,400
56.2170 56.2170 56.2170 56.2170 400
Weekend
Weekend
55.6700 55.9900 55.6700 55.9900 1,400
55.7600 55.9020 55.7600 55.9020 400
55.3250 55.5940 55.3250 55.5940 1,000
55.4760 55.8150 55.4760 55.8150 1,100
55.9350 55.9350 55.4580 55.4580 1,100
Weekend
Weekend
55.6100 56.0090 55.6100 56.0090 1,500
55.9100 55.9100 55.6800 55.8060 1,600
55.8300 55.8300 55.8090 55.8230 700
55.7600 55.9100 55.5020 55.6360 1,600
No trading
Weekend
Weekend
55.3200 55.7930 55.3200 55.7930 1,000
55.5450 55.5450 55.3320 55.3320 700
55.9300 55.9300 55.7750 55.8400 1,300
55.4000 55.7400 55.4000 55.7210 800
55.4600 55.4780 55.3700 55.4780 1,400
Weekend
Weekend
55.2270 55.5000 55.2270 55.5000 1,000
54.4200 54.4240 54.4200 54.4240 400
54.2300 54.9290 54.2300 54.9290 1,800
54.0560 54.0560 54.0560 54.0560 100
53.5600 53.5820 53.5600 53.5820 1,800
Weekend
Weekend
53.0500 53.4800 53.0500 53.4800 1,100
53.6500 53.6500 53.4700 53.5000 500
53.4600 53.4600 53.4290 53.4290 300
53.6900 53.7550 53.5400 53.6500 2,500
53.7500 53.7700 53.6900 53.6900 1,300
Weekend
Weekend
53.6350 53.6350 53.5970 53.5970 500
54.0000 54.0500 53.8640 53.8640 1,700
53.4000 53.9900 53.4000 53.9730 2,000
53.3500 53.4150 53.0600 53.1010 4,300
No trading
Weekend
Weekend
53.8400 53.9100 53.8400 53.8850 1,100
53.5400 53.9470 53.5400 53.9190 2,700
53.6120 53.6120 53.6120 53.6120 500
53.2000 53.2790 53.2000 53.2790 500
53.1200 53.1810 53.1200 53.1810 1,000
Weekend
Weekend
52.7900 53.1120 52.7900 53.1120 900
52.4200 52.7200 52.4200 52.6340 1,200
52.7000 52.7000 51.9310 51.9310 1,900
52.2600 52.6700 52.2300 52.6500 2,100
52.0900 52.3900 51.9300 52.3130 3,800
Weekend
Weekend
51.4510 51.8140 51.4510 51.8140 4,700
No trading
51.8100 51.8100 51.3800 51.3900 3,200
51.8600 51.8800 51.8080 51.8080 900
52.6900 52.6900 52.6200 52.6560 800
Weekend
Weekend
52.5200 52.7220 52.5200 52.7220 400
No trading
52.6150 52.7780 52.6150 52.7780 300
52.6000 52.6000 52.6000 52.6000 200
52.3600 52.7100 52.3600 52.6710 1,400
Weekend
Weekend
52.3100 52.3950 52.2890 52.2890 600
52.2880 52.2880 52.2880 52.2880 200
52.5200 52.5200 52.3000 52.3000 400
52.7500 52.7500 52.3200 52.3470 1,100
53.0700 53.0700 52.5400 52.7680 1,500
Weekend
Weekend
52.7530 52.7530 52.7530 52.7530 200
52.9700 52.9700 52.9410 52.9410 600
52.0700 52.6500 52.0700 52.6080 1,100
52.0500 52.2320 51.9140 51.9140 900
52.1500 52.1500 52.1020 52.1020 400
Weekend
Weekend
52.5710 52.5710 52.5710 52.5710 400
52.7100 52.7100 52.6170 52.6170 400
52.2100 52.6150 52.2100 52.6150 400
52.5100 52.5100 52.1330 52.1330 1,200
52.4600 52.7070 52.3920 52.3920 900
Weekend
Weekend
52.5100 52.8400 52.4730 52.7050 3,000
No trading
52.4700 52.4700 52.4450 52.4450 500
51.4100 51.9770 51.4100 51.9770 1,500
50.9300 51.2710 50.8400 51.2710 1,700
Weekend
Weekend
50.5920 51.3400 50.5920 51.0950 1,200
50.2120 50.2120 50.2120 50.2120 300
50.7000 50.7000 50.4500 50.5990 9,300
50.6000 51.0300 50.6000 50.8610 3,900
51.2400 51.2400 50.7280 50.7280 1,000
Weekend
Weekend
51.0800 51.5100 51.0800 51.3860 1,500
51.7750 51.7750 51.4010 51.4010 600
52.1700 52.1700 51.9720 51.9720 500
51.5600 52.0400 51.5600 51.9340 3,600
51.4180 51.5700 51.4180 51.5700 600
Weekend
Weekend
50.7500 51.3300 50.7500 51.3300 500
51.0550 51.0550 50.8000 50.8100 4,500
50.6300 51.2210 50.6300 51.0980 4,000
50.6700 50.9530 50.6700 50.9450 800
50.6700 51.1200 50.6700 51.1200 1,300
Weekend
Weekend
51.0900 51.4500 51.0900 51.3500 1,300
51.5300 51.5300 51.0600 51.0600 3,000
51.9000 51.9000 51.3100 51.3520 1,000
52.3500 52.3500 51.9180 51.9180 2,000
52.9000 52.9000 52.4000 52.4690 1,400
Weekend
Weekend
52.4600 52.4600 52.2630 52.2630 1,100
52.0850 52.2500 51.8500 52.1250 4,800
52.2700 52.2700 51.9520 51.9520 4,600
52.0700 52.3540 52.0700 52.1810 2,900
51.8400 52.0750 51.8400 52.0750 1,500
Weekend
Weekend
51.5700 51.6000 51.5540 51.5540 900
51.9300 51.9300 51.3300 51.3300 2,200
52.1000 52.1000 51.7300 51.8700 1,700
51.0720 51.8960 51.0720 51.8960 900
51.2500 51.4200 51.1200 51.3240 3,200
Weekend
Weekend
51.8700 51.8700 50.9170 50.9170 1,400
52.0000 52.0000 51.8200 51.8550 700
52.1200 52.4250 52.1200 52.3390 5,300
52.3550 52.3550 52.1630 52.2770 3,300
52.7800 52.7800 52.5700 52.5700 7,000
Weekend
Weekend
52.8950 52.8950 52.6910 52.6910 3,400
52.1700 52.4200 52.1600 52.3800 3,700
52.3100 52.4640 52.3100 52.4640 700
52.4000 52.5220 52.4000 52.5220 1,000
52.5300 52.5300 52.2500 52.4170 1,200
Weekend
Weekend
52.1400 52.2840 52.1400 52.2840 1,200
51.7620 51.7620 51.7620 51.7620 600
52.0810 52.0810 52.0810 52.0810 300
52.0600 52.1410 52.0600 52.1410 10,400
51.7600 51.9730 51.7600 51.9730 1,100
Weekend
Weekend
52.0540 52.0540 52.0540 52.0540 400
52.2800 52.3500 52.2600 52.2950 900
52.2800 52.3840 52.1110 52.1110 1,200
52.3200 52.3200 52.0800 52.0910 3,100
52.5700 52.5700 52.0900 52.1140 1,300
Weekend
Weekend
52.4400 52.5850 52.4230 52.4230 1,200
52.5600 52.8000 52.5600 52.7730 700
52.1600 52.1600 52.0310 52.0310 800
52.0500 52.0500 51.9830 51.9830 400
52.4100 52.4100 52.2610 52.2610 400
Weekend
Weekend
52.3060 52.3060 52.3060 52.3060 200
52.0900 52.3350 52.0900 52.3350 1,100
51.8760 51.8760 51.8760 51.8760 600
52.1000 52.1600 52.0200 52.1500 1,200
No trading
Weekend
Weekend
52.6000 52.6000 52.4250 52.4250 500
52.7700 52.7700 52.4200 52.4950 2,200
52.6400 52.6600 52.6400 52.6600 800
52.4480 52.5040 52.3000 52.5040 1,000
52.8000 52.8000 52.4480 52.4480 1,600
Weekend
Weekend
52.3500 52.8050 52.3500 52.8050 900
49.9900 51.8400 49.9900 51.8080 1,800
51.9000 51.9720 51.9000 51.9720 600
51.6100 52.0080 51.6100 51.9390 1,000
51.6600 51.6600 51.6120 51.6120 1,300
Weekend
Weekend
51.8400 51.8400 51.7600 51.7600 400
51.9100 51.9800 51.7090 51.9620 3,300
51.7600 52.2500 51.7300 52.2500 1,600
51.3500 51.6920 51.3500 51.6920 1,300
51.4500 51.4500 51.0200 51.0700 3,600
Weekend
Weekend
51.2500 51.3000 51.2400 51.2760 900
51.5250 51.5250 51.1140 51.1140 1,300
51.3700 51.3700 51.1450 51.1450 1,400
51.1900 51.2880 51.1900 51.2880 1,800
51.1600 51.2650 51.1600 51.2550 600
Weekend
Weekend
50.2400 50.6830 50.2400 50.6830 800
51.2970 51.4500 50.9830 50.9830 1,700
51.8300 51.9500 51.4000 51.4620 2,200
51.9500 51.9500 51.7400 51.9050 2,000
52.2300 52.2300 51.8320 51.8320 900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.