Corgi U.S. Mega-Cap Growth 2x Daily MGKX

Open calendar →

Corgi U.S. Mega-Cap Growth 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.8700 · FX 1 USD = 1.290100 SGD · about SGD 26.9244 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.45 → 20.87 · -14.6%
24.49022.67020.850 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.1700 21.1700 20.8700 20.8700 500
20.9600 21.0300 20.9600 21.0300 1,000
22.3400 22.3400 22.1400 22.1400 100
22.4000 22.4000 22.4000 22.4000 100
21.9500 21.9500 21.9500 21.9500 100
Weekend
Weekend
22.0300 22.0300 22.0300 22.0300 100
22.6400 22.6400 22.6400 22.6400 100
23.3500 23.3500 23.3500 23.3500 100
22.7500 22.9400 22.7500 22.9400 500
22.4900 22.4900 22.4900 22.4900 100
Weekend
Weekend
23.1700 23.1800 23.1700 23.1800 300
22.9600 22.9600 22.9600 22.9600 100
22.4400 22.4400 22.4400 22.4400 100
22.3800 22.3800 22.3800 22.3800 300
22.8900 22.8900 22.8300 22.8300 200
Weekend
Weekend
No trading
22.8500 22.8500 22.2300 22.2300 200
22.7300 22.7300 22.6700 22.6700 500
22.6300 22.7700 22.6300 22.7700 100
21.9500 21.9500 21.9500 21.9500 100
Weekend
Weekend
21.0700 21.0700 21.0700 21.0700 100
20.8500 20.8500 20.8500 20.8500 100
21.2600 21.2600 21.2600 21.2600 100
21.5400 21.5400 21.5400 21.5400 100
22.4200 22.4200 22.4100 22.4100 200
Weekend
Weekend
No trading
23.0500 23.1500 23.0200 23.1500 700
22.9500 23.0300 22.3200 22.3200 700
23.0100 23.0100 23.0100 23.0100 100
23.4400 23.5500 23.4400 23.4600 800
Weekend
Weekend
22.2800 22.2800 22.2800 22.2800 100
22.2200 22.2200 22.2200 22.2200 100
21.8700 21.8700 21.5100 21.5100 200
23.0300 23.0300 21.6500 22.3000 400
22.8400 22.8400 22.8400 22.8400 100
Weekend
Weekend
22.7000 22.7000 22.7000 22.7000 100
24.4900 24.4900 24.4900 24.4900 200
24.4400 24.4900 24.4400 24.4500 10,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.