Tradr 2X Long PONY Daily PONX

Open calendar →

Tradr 2X Long PONY Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 16.4300 · FX 1 USD = 1.290100 SGD · about SGD 21.1963 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 145.25 → 16.43 · -88.7%
341.800177.97514.150 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.6100 17.6000 16.1350 16.4300 2,400
15.9800 17.5300 15.9800 17.1200 15,000
15.2150 15.6500 15.0900 15.1200 6,100
15.9100 15.9750 15.3400 15.3400 24,500
15.1500 15.1500 14.2500 14.5500 7,060
Weekend
Weekend
13.9500 14.7050 13.7000 14.2500 5,780
16.3650 16.7000 15.8000 15.8500 11,520
17.0000 17.0500 16.3000 16.7000 41,620
15.4500 15.8500 15.2250 15.8000 17,960
13.7500 14.6800 13.2500 14.6800 12,520
Weekend
Weekend
15.4500 15.4750 14.1500 14.1500 8,180
14.7500 15.3350 14.2000 14.9000 4,320
14.5000 16.0000 14.5000 15.1500 13,380
15.4000 15.7000 14.2000 14.2000 28,560
15.6500 16.2000 15.3150 16.1250 8,520
Weekend
Weekend
No trading
17.2000 17.6500 15.1100 15.3500 13,480
15.9000 18.1000 15.8500 17.6500 11,760
15.7000 16.5750 15.7000 16.0000 8,340
17.1000 17.1500 15.7500 16.0500 11,020
Weekend
Weekend
14.9500 16.2000 14.9500 15.8000 8,800
17.5500 17.5500 15.4000 16.0000 21,100
17.0000 18.0950 16.8450 17.5450 8,720
19.3850 19.4500 17.9250 17.9250 23,040
23.0500 23.0500 20.8500 20.8500 24,340
Weekend
Weekend
No trading
22.6000 24.6500 22.6000 23.6550 25,440
22.3500 23.0500 21.3500 21.5500 22,460
23.7500 23.7500 21.5000 21.5500 18,980
24.4500 25.5000 23.5000 23.5000 29,680
Weekend
Weekend
23.4000 24.1500 22.4000 22.9000 48,000
22.5000 23.6000 21.8000 23.5500 56,220
24.6000 25.2500 23.0250 23.0250 22,320
27.9000 28.1500 23.8000 25.6300 24,680
29.1000 29.1000 26.5400 27.7500 12,560
Weekend
Weekend
30.0000 30.0500 24.2500 25.8000 32,640
35.6000 35.6000 31.2500 32.1500 41,460
39.9000 40.2500 37.2000 37.9000 12,940
42.2500 44.8150 40.6000 41.7000 30,700
34.5000 41.7400 34.4750 41.0000 30,840
Weekend
Weekend
36.7000 38.1950 35.2500 35.8500 28,520
32.9500 37.0000 32.4500 35.5000 43,200
32.3250 35.0000 31.9000 33.7500 38,040
39.2500 39.2500 28.2000 31.4000 181,420
No trading
Weekend
Weekend
28.0500 28.7500 26.7500 28.3000 10,240
27.1500 29.0000 26.1100 28.5900 8,560
25.6500 27.9000 25.6000 27.5000 16,900
23.7500 25.6000 23.7500 25.0000 16,680
24.8000 24.8000 23.0500 24.8000 9,440
Weekend
Weekend
25.9000 25.9000 24.4000 24.9000 23,380
27.9000 28.8500 27.0000 28.1600 6,620
28.1000 30.3500 26.9500 29.4000 10,200
29.6000 29.9750 27.8000 28.7000 6,060
29.7000 31.2500 28.7500 30.2300 5,520
Weekend
Weekend
33.8500 33.8500 30.5000 31.5000 7,540
38.0000 38.0000 32.7750 33.8750 5,020
38.4500 40.1500 37.0500 38.8500 4,300
39.6900 40.3750 38.0000 38.4500 2,220
35.7500 40.7500 35.7500 40.0500 5,060
Weekend
Weekend
35.9250 36.6750 35.0500 36.2100 1,560
35.0000 36.3250 34.0900 35.7000 2,660
36.4000 36.4000 31.6000 33.5500 12,540
40.3500 40.3500 36.8400 38.5500 2,520
42.2250 42.6250 41.0500 41.4000 3,320
Weekend
Weekend
41.0500 43.6500 40.4500 42.4500 16,640
43.7500 43.7500 38.9500 39.8000 9,100
46.8250 47.1500 43.7500 44.8200 5,920
49.6900 51.3000 46.1000 46.4000 4,620
49.5500 51.0000 47.7500 50.6500 8,600
Weekend
Weekend
48.3000 53.4000 48.0500 51.4000 30,600
50.6000 51.7500 44.8000 45.4000 12,240
43.2000 47.3000 43.2000 47.2000 14,140
40.6000 45.0000 39.0000 40.8500 8,960
33.6000 38.4750 33.4000 38.4450 4,220
Weekend
Weekend
35.0000 36.2750 34.7000 35.2500 8,880
35.6000 36.1000 33.3000 33.3000 5,100
35.6000 37.9000 34.5000 36.4400 10,520
30.5000 30.5000 27.9000 29.8700 9,560
32.9000 33.7750 31.0000 31.2000 7,120
Weekend
Weekend
No trading
30.5500 33.2500 30.0000 32.9000 4,300
34.7000 35.0500 31.1500 33.3500 12,200
29.4250 35.5000 28.5500 34.9500 28,640
32.7500 34.0250 26.9000 29.4500 16,680
Weekend
Weekend
34.0000 35.8550 32.2500 33.1000 20,160
49.9500 49.9500 35.7500 38.1000 59,920
53.6500 54.1000 51.2500 54.0000 11,620
48.5500 52.1000 48.5500 51.5500 10,080
49.5500 52.5500 48.0000 50.1500 6,700
Weekend
Weekend
45.1500 46.1000 43.0000 46.1000 9,340
46.5000 48.0500 45.8400 48.0500 3,360
52.7500 52.7500 50.0000 50.3000 2,040
55.8000 57.2000 51.4000 51.4000 4,820
55.9000 55.9000 51.7950 55.3000 4,220
Weekend
Weekend
63.9500 63.9500 54.6000 54.6000 4,140
68.4000 68.4000 63.2500 63.7000 1,620
70.4000 70.5000 67.9500 69.7500 3,080
69.5500 77.0000 69.5500 74.2500 3,700
62.4500 70.4000 62.1000 69.6000 1,400
Weekend
Weekend
69.4500 70.4000 63.2900 65.2400 3,620
75.7500 80.0000 75.0000 78.8100 2,620
74.1000 78.0000 74.0950 77.6950 3,360
78.8000 80.7500 69.0100 71.6000 2,680
79.7000 84.2000 76.0050 84.0000 2,060
Weekend
Weekend
92.5000 95.4000 86.1500 89.4500 2,720
80.4500 87.3500 80.0000 87.3500 6,500
76.8250 80.0000 75.1500 79.0750 5,140
72.7950 77.0000 72.7500 76.4200 4,200
80.0500 80.6500 76.9250 79.8000 2,000
Weekend
Weekend
81.4500 83.3900 78.2000 80.8500 3,260
78.3500 82.8000 78.3500 82.7000 2,660
80.5500 83.5450 78.8500 81.2000 11,000
88.2000 90.9000 81.2700 82.7500 6,440
No trading
Weekend
Weekend
88.2500 90.0000 85.1000 85.6500 1,140
95.3500 97.4500 85.4500 88.8400 1,720
98.0000 98.0000 88.3200 94.1500 2,160
96.8000 99.6500 94.7000 95.2500 2,520
87.8000 100.6000 87.8000 95.8000 2,560
Weekend
Weekend
78.9500 93.0500 78.9500 89.9000 3,420
74.5250 76.5000 72.5000 75.3000 3,660
82.7000 82.7000 72.1500 76.2500 4,840
85.0000 85.5500 77.6300 82.5000 4,060
80.6500 82.5500 77.0000 78.6500 9,340
Weekend
Weekend
89.1000 89.1000 83.6500 85.8000 5,200
107.9000 107.9000 89.4000 92.5000 3,660
114.9500 114.9500 107.1000 110.3000 1,920
112.1000 113.5750 110.5500 111.1000 2,120
117.9500 117.9500 107.8500 107.8500 3,800
Weekend
Weekend
119.3000 125.0750 119.1500 122.1800 5,460
113.7500 133.2050 113.7500 124.5000 6,820
108.2000 113.4500 106.3000 112.4500 3,820
110.4500 115.0000 105.0000 105.5000 5,660
No trading
Weekend
Weekend
118.3750 124.0000 116.5000 122.1500 2,560
121.8000 126.2000 114.8500 114.8500 3,580
120.1850 130.0000 117.2500 118.9000 5,620
141.0000 141.0000 109.4500 113.5000 8,020
135.6500 143.4000 132.8500 140.1500 3,200
Weekend
Weekend
137.1500 144.1000 129.4000 138.0000 4,100
137.2500 139.2500 129.8000 138.7000 2,660
132.5000 139.3000 128.6000 136.0850 4,160
134.9000 141.8500 128.5000 140.1850 3,520
118.8000 134.2000 116.8250 126.3500 4,180
Weekend
Weekend
106.1000 121.9000 102.0000 121.1000 5,220
No trading
101.2700 101.7000 99.0500 99.4700 2,420
110.0000 112.2500 101.6000 101.6000 2,000
96.6000 105.7400 96.6000 104.8500 1,900
Weekend
Weekend
105.2000 107.0500 95.3000 106.3650 5,780
No trading
120.5000 120.5000 113.3900 116.4000 1,840
120.2500 125.4000 116.2800 118.4000 2,140
126.2500 128.2000 116.1500 126.1000 4,840
Weekend
Weekend
112.7000 125.0500 111.5000 121.0850 6,440
104.9000 106.0000 97.2500 98.4000 6,320
106.7500 116.2000 96.5500 97.3500 5,520
89.4500 104.2000 89.4500 103.1000 4,500
99.6000 99.6000 89.0500 89.6000 9,800
Weekend
Weekend
114.6250 115.0000 98.7000 100.5500 7,900
102.2050 115.0500 99.4500 113.7000 5,620
103.2500 107.7450 102.0700 106.3500 7,240
94.5500 99.2000 93.6500 98.7500 7,880
100.5000 100.7500 93.1500 99.1500 12,120
Weekend
Weekend
108.6000 108.6000 98.4500 99.0500 8,500
99.5000 107.1000 99.3000 105.6500 11,100
96.4000 100.0000 94.9000 99.5000 9,100
106.2000 107.3000 95.3000 100.1500 7,000
96.7500 104.0000 91.4550 100.0500 12,040
Weekend
Weekend
91.0000 96.1150 90.7000 93.1500 3,980
No trading
87.1500 91.9000 85.4150 90.3150 7,580
92.1000 92.5000 80.6000 88.7000 30,380
69.6000 79.5000 68.6250 79.5000 21,940
Weekend
Weekend
65.1500 65.8500 56.7000 63.3500 6,360
78.7000 81.0000 65.0000 65.5500 8,140
78.1000 81.7500 72.2500 72.3400 9,720
72.8500 81.1750 72.4500 79.1650 2,320
82.5500 82.5500 73.4550 75.6000 5,780
Weekend
Weekend
73.7000 92.1000 73.7000 86.6000 7,240
94.5000 95.3000 82.6050 83.8000 4,660
106.5000 107.3250 99.1500 99.9200 6,960
105.0000 106.3000 101.9100 106.2600 3,760
116.2000 116.2000 105.2500 108.3000 14,700
Weekend
Weekend
98.0000 105.7000 90.5000 104.1500 17,200
132.7500 132.7500 114.7500 114.7500 18,240
143.0500 149.0000 130.7500 138.8500 10,460
158.4000 161.2050 138.2500 146.4000 13,840
186.3000 189.4000 168.5500 182.4000 6,880
Weekend
Weekend
229.3000 229.3000 179.7000 190.9000 7,620
232.3500 232.3500 205.2500 210.5000 5,860
259.4500 261.4500 244.2500 245.2000 7,600
241.7000 272.5000 236.9000 260.6500 18,840
206.9000 228.9900 205.0000 213.7000 12,780
Weekend
Weekend
193.5500 205.2000 188.4000 189.5000 8,280
179.1000 184.4000 176.2650 178.4200 3,720
206.1500 206.1500 169.8000 176.3000 6,020
212.9500 225.0000 205.7500 208.0000 3,800
219.4000 219.4000 206.7750 217.0000 4,540
Weekend
Weekend
224.8000 227.1500 198.6500 212.9000 10,700
258.6000 258.6000 225.0000 232.7500 6,080
271.5000 274.8100 243.9000 251.3000 7,520
255.7500 262.5000 232.5000 247.5800 10,380
268.2000 290.4100 259.3350 278.4250 9,960
Weekend
Weekend
299.3000 319.0000 226.2750 233.9000 21,040
305.5000 305.5000 274.2000 284.6500 6,460
277.9500 320.1000 273.5000 320.1000 8,460
325.8500 327.5000 263.3000 274.0500 10,540
333.5500 355.0000 320.0000 323.9000 9,080
Weekend
Weekend
340.6500 357.5000 313.5500 330.0500 8,860
340.5500 362.5500 325.4500 341.8000 9,800
295.2500 311.5500 276.8250 311.5500 7,940
311.1500 311.3000 294.5500 299.9100 2,200
302.4500 333.3000 299.0050 307.3050 12,720
Weekend
Weekend
275.5000 282.1000 248.1500 267.5000 6,400
253.8700 286.2000 248.1000 266.7500 6,500
288.9000 313.5000 285.6450 285.6450 7,080
263.7000 308.0500 261.8000 271.4500 15,800
233.0000 258.2150 219.3000 254.1000 8,140
Weekend
Weekend
191.5000 261.4500 185.5500 257.5500 9,600
175.0000 193.2750 171.9000 187.2500 3,500
182.7500 189.3500 179.9000 186.6500 3,080
171.8500 183.7000 166.5000 180.5200 7,460
142.1000 173.5500 141.0000 170.8000 9,940
Weekend
Weekend
150.0000 150.0000 138.5000 139.9000 980
146.3500 152.3000 143.6000 145.9450 2,960
140.6250 141.4000 138.5000 138.7950 1,380
130.2500 145.2500 130.2500 145.2500 580
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.