Tema Alternative Asset Managers PRVT

Open calendar →

Tema Alternative Asset Managers ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.9200 · FX 1 USD = 1.289800 SGD · about SGD 26.9826 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.66 → 20.92 · -15.2%
25.90622.24818.590 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.9200 20.9200 20.9200 20.9200 100
20.4800 20.5300 20.4000 20.4040 1,100
20.7500 20.7500 20.5190 20.5190 1,600
20.8150 20.8150 20.8150 20.8150 100
20.8850 20.8850 20.8850 20.8850 100
Weekend
Weekend
21.2270 21.2270 21.2270 21.2270 100
21.0500 21.2020 21.0500 21.2020 200
21.2700 21.2700 21.2690 21.2690 100
20.5900 20.6440 20.5700 20.6440 500
20.4500 20.4500 20.3750 20.3750 200
Weekend
Weekend
20.5060 20.5060 20.5060 20.5060 100
20.3530 20.3530 20.3530 20.3530 1,600
19.9390 19.9390 19.9390 19.9390 100
20.5450 20.5450 20.5450 20.5450 100
20.0390 20.0390 20.0390 20.0390 100
Weekend
Weekend
No trading
20.0390 20.0390 20.0390 20.0390 100
19.9500 19.9600 19.7490 19.7490 500
19.5560 19.5560 19.5560 19.5560 100
19.1850 19.1850 19.1850 19.1850 100
Weekend
Weekend
19.1500 19.1500 19.1500 19.1500 100
19.2240 19.2240 19.2240 19.2240 100
19.1590 19.1590 19.1590 19.1590 200
19.7860 19.7860 19.7860 19.7860 100
20.3220 20.3220 20.3220 20.3220 100
Weekend
Weekend
No trading
20.5590 20.5590 20.5590 20.5590 100
20.7670 20.7670 20.7670 20.7670 100
21.3020 21.3020 21.3020 21.3020 100
20.7000 21.2300 20.7000 21.0870 3,600
Weekend
Weekend
20.8500 20.8500 20.7480 20.7480 200
20.4870 20.4870 20.4870 20.4870 100
20.2330 20.2330 20.2330 20.2330 100
20.5530 20.5530 20.5530 20.5530 100
20.1010 20.1010 20.1010 20.1010 100
Weekend
Weekend
20.2090 20.2090 20.2090 20.2090 100
20.6370 20.6370 20.6370 20.6370 100
19.8600 19.8600 19.7000 19.8340 800
20.9650 20.9650 20.9650 20.9650 100
21.0960 21.0960 21.0960 21.0960 100
Weekend
Weekend
21.1530 21.1530 21.1530 21.1530 100
21.0340 21.0340 21.0340 21.0340 100
21.2720 21.2720 21.2720 21.2720 100
21.2650 21.2650 21.2650 21.2650 100
No trading
Weekend
Weekend
21.0910 21.0910 21.0910 21.0910 100
21.1620 21.1620 21.1620 21.1620 100
20.7700 20.8900 20.7200 20.8900 800
20.7900 20.8300 20.6830 20.6830 6,500
21.0350 21.0350 21.0350 21.0350 100
Weekend
Weekend
21.1900 21.1900 21.0140 21.0140 700
21.5620 21.5620 21.5620 21.5620 100
21.2560 21.2560 21.2560 21.2560 100
21.4110 21.4110 21.4110 21.4110 100
21.5050 21.5140 21.5050 21.5140 100
Weekend
Weekend
21.7390 21.7390 21.7390 21.7390 100
21.3810 21.3810 21.3810 21.3810 100
21.9400 21.9400 21.6420 21.6420 500
21.5830 21.5830 21.5830 21.5830 100
21.2330 21.2330 21.2330 21.2330 100
Weekend
Weekend
21.2650 21.3400 21.2550 21.2550 3,200
21.1230 21.1230 21.1230 21.1230 100
20.3680 20.3680 20.3680 20.3680 100
20.6770 20.6770 20.6770 20.6770 100
20.7830 20.7830 20.7830 20.7830 100
Weekend
Weekend
21.0190 21.0190 21.0190 21.0190 100
21.4100 21.4100 21.1400 21.2070 500
21.9350 21.9350 21.9350 21.9350 100
21.7480 21.7480 21.7480 21.7480 100
21.8130 21.8130 21.8130 21.8130 100
Weekend
Weekend
22.2600 22.2600 21.8750 21.8750 400
21.3000 21.3390 21.3000 21.3390 500
21.4000 21.5900 21.3450 21.5410 1,800
20.7550 20.8700 20.7550 20.8700 500
19.7400 20.1990 19.7400 20.1990 200
Weekend
Weekend
19.5500 19.5500 19.3400 19.4540 200
19.6180 19.6180 19.6180 19.6180 100
19.7020 19.7020 19.7020 19.7020 100
19.1800 19.2030 19.1800 19.2030 200
19.2900 19.3100 19.2260 19.2260 1,000
Weekend
Weekend
No trading
18.8000 19.2070 18.8000 19.2070 400
19.6200 19.6500 19.4090 19.4090 600
19.2500 19.5100 19.2200 19.5100 1,400
18.9230 18.9230 18.9230 18.9230 100
Weekend
Weekend
18.6970 18.6970 18.6970 18.6970 100
19.0570 19.0570 19.0570 19.0570 100
19.3120 19.3120 19.3120 19.3120 100
19.0110 19.0110 19.0110 19.0110 100
19.2030 19.2030 19.2030 19.2030 100
Weekend
Weekend
19.0800 19.0900 18.9500 18.9500 1,600
19.1600 19.3050 19.1600 19.3050 1,300
19.6400 19.6500 19.3690 19.3690 700
19.4090 19.4090 19.4090 19.4090 100
19.0300 19.0300 18.8880 18.9070 1,000
Weekend
Weekend
18.8560 18.8560 18.8560 18.8560 100
18.9000 18.9000 18.5900 18.5900 500
19.1700 19.1960 19.1700 19.1960 100
19.7120 19.7120 19.7120 19.7120 100
19.5000 19.8150 19.5000 19.8150 400
Weekend
Weekend
19.9680 19.9680 19.9680 19.9680 100
20.5110 20.5110 20.5110 20.5110 100
20.6700 20.7100 20.5960 20.5960 200
20.2700 20.2700 20.2280 20.2280 400
20.5110 20.5110 20.5110 20.5110 100
Weekend
Weekend
20.4400 20.4490 20.4400 20.4490 500
20.9890 21.1460 20.9890 21.1460 2,000
21.0500 21.0500 21.0500 21.0500 100
20.7700 20.7700 20.6820 20.6820 200
20.3430 20.3430 20.3430 20.3430 100
Weekend
Weekend
21.4780 21.4780 21.4780 21.4780 100
21.7600 21.7600 21.7130 21.7130 200
22.5080 22.5080 22.5080 22.5080 100
22.2600 22.2600 22.2600 22.2600 100
No trading
Weekend
Weekend
22.4690 22.4690 22.4270 22.4270 100
22.3200 22.3200 22.3200 22.3200 100
22.5800 22.5800 22.5800 22.5800 100
23.2100 23.2100 23.1140 23.1140 300
23.0280 23.0280 23.0280 23.0280 0
Weekend
Weekend
22.4300 22.6170 22.4200 22.6170 800
22.2250 22.3000 22.0600 22.0650 1,100
22.9460 22.9460 22.9460 22.9460 0
23.3800 23.4740 22.5600 22.5600 4,400
24.0800 24.0900 24.0330 24.0330 2,600
Weekend
Weekend
24.0850 24.0850 24.0850 24.0850 100
24.4200 24.4200 24.4200 24.4200 0
24.5650 24.5770 24.5650 24.5770 200
24.5750 24.5750 24.5750 24.5750 0
24.5820 24.5820 24.5820 24.5820 100
Weekend
Weekend
24.9610 24.9610 24.9610 24.9610 100
25.5500 25.5550 25.5500 25.5550 1,100
25.2150 25.2150 25.2150 25.2150 100
24.8720 24.8720 24.8720 24.8720 100
No trading
Weekend
Weekend
25.8990 25.8990 25.8990 25.8990 100
25.7400 25.7400 25.7400 25.7400 100
25.2680 25.2680 25.2680 25.2680 100
25.2000 25.2000 25.2000 25.2000 100
25.6480 25.6480 25.6480 25.6480 100
Weekend
Weekend
25.6100 25.6100 25.6100 25.6100 100
25.4010 25.4010 25.4010 25.4010 100
25.4500 25.4550 25.4500 25.4550 100
25.9060 25.9060 25.9060 25.9060 100
25.5870 25.5870 25.5870 25.5870 100
Weekend
Weekend
24.7710 24.7710 24.7710 24.7710 100
No trading
24.4800 24.4800 24.4800 24.4800 100
24.6410 24.6410 24.6410 24.6410 100
24.7970 24.7970 24.7970 24.7970 100
Weekend
Weekend
24.7340 24.7340 24.7340 24.7340 100
No trading
24.7170 24.7170 24.7170 24.7170 100
24.6740 24.6740 24.6740 24.6740 100
24.7020 24.7020 24.7020 24.7020 100
Weekend
Weekend
24.2420 24.2420 24.2420 24.2420 100
24.2270 24.2270 24.2270 24.2270 100
24.0440 24.0440 24.0440 24.0440 100
24.4500 24.4500 24.3670 24.3670 100
24.3160 24.3160 24.3160 24.3160 100
Weekend
Weekend
24.4000 24.4000 24.4000 24.4000 100
24.7860 24.7860 24.7860 24.7860 100
24.8250 24.8250 24.8250 24.8250 0
24.6400 24.6400 24.6400 24.6400 100
23.9300 24.0990 23.9200 24.0990 500
Weekend
Weekend
24.1800 24.1800 24.1800 24.1800 100
23.4630 23.4630 23.4630 23.4630 100
23.3030 23.3030 23.3030 23.3030 0
22.9200 22.9200 22.9200 22.9200 100
22.9270 22.9270 22.9270 22.9270 100
Weekend
Weekend
23.2410 23.2410 23.2410 23.2410 100
No trading
22.9460 22.9460 22.9460 22.9460 100
22.7490 22.7490 22.7490 22.7490 0
22.4250 22.4250 22.4250 22.4250 100
Weekend
Weekend
22.2720 22.2720 22.2720 22.2720 100
21.8950 21.8950 21.8950 21.8950 0
22.2020 22.2020 22.2020 22.2020 0
22.0400 22.0460 22.0400 22.0460 500
22.0360 22.0360 22.0360 22.0360 100
Weekend
Weekend
22.7690 22.7690 22.7690 22.7690 100
22.7990 22.7990 22.7990 22.7990 100
23.5560 23.5560 23.5560 23.5560 100
23.5090 23.5090 23.5090 23.5090 100
23.3050 23.3050 23.3050 23.3050 100
Weekend
Weekend
23.1840 23.1840 23.1840 23.1840 100
23.0900 23.0900 23.0900 23.0900 0
23.3820 23.3820 23.3820 23.3820 0
23.2410 23.2410 23.2410 23.2410 100
23.4310 23.4310 23.4310 23.4310 100
Weekend
Weekend
23.3650 23.3650 23.3650 23.3650 100
23.5540 23.5540 23.5540 23.5540 0
23.8290 23.8290 23.8290 23.8290 100
24.2800 24.2800 24.1040 24.1040 200
24.3800 24.3800 24.2980 24.2980 200
Weekend
Weekend
24.0650 24.0650 24.0650 24.0650 100
23.8010 23.8010 23.8010 23.8010 100
23.8920 23.8920 23.8920 23.8920 100
23.9970 23.9970 23.9970 23.9970 100
23.8300 23.9100 23.7260 23.9000 1,400
Weekend
Weekend
23.4580 23.4580 23.4580 23.4580 100
23.5700 23.5940 23.5700 23.5940 300
24.4150 24.4150 24.4150 24.4150 100
24.4750 24.4750 24.4750 24.4750 100
23.9530 23.9530 23.9530 23.9530 100
Weekend
Weekend
23.4040 23.4040 23.4040 23.4040 100
24.2500 24.2500 24.2500 24.2500 100
24.3910 24.3910 24.3910 24.3910 100
24.4740 24.4740 24.4740 24.4740 100
24.8280 24.8280 24.8280 24.8280 100
Weekend
Weekend
24.8900 24.9400 24.8830 24.8830 600
24.5000 24.6630 24.5000 24.6630 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.