Defiance Daily Target 2X Long RKT RKTL

Open calendar →

Defiance Daily Target 2X Long RKT ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 8.8060 · FX 1 USD = 1.288650 SGD · about SGD 11.3479 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.64 → 8.81 · -77.2%
40.60624.5328.457 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.6400 9.0210 8.1800 8.8060 8,900
8.6160 8.7990 8.1800 8.4570 23,700
9.4900 9.5470 9.3450 9.3800 5,800
9.9800 9.9800 9.6020 9.6020 7,000
11.3500 11.3500 9.9410 10.0750 10,200
Weekend
Weekend
11.1890 11.3340 10.9410 11.0240 7,000
12.1900 12.1900 11.1380 11.5130 26,500
11.0000 11.9500 11.0000 11.1260 14,700
11.0000 11.0100 10.7100 10.7200 14,300
10.5700 10.6400 10.0900 10.1570 6,000
Weekend
Weekend
11.0500 11.0790 10.7000 10.9100 6,800
10.6000 11.2400 10.5900 11.0730 55,200
10.5800 10.6000 9.9300 10.6000 28,300
12.4300 12.4300 11.0500 11.2670 7,700
12.7500 12.9200 12.7500 12.8700 6,700
Weekend
Weekend
No trading
13.2300 13.2300 12.2300 13.2100 19,900
12.9900 14.0700 12.9230 13.3300 9,600
13.2100 13.8350 13.1600 13.3200 22,500
12.2400 12.7700 12.2400 12.7590 9,100
Weekend
Weekend
11.4240 12.0300 11.2450 11.9000 6,300
12.5900 12.8300 11.3600 11.6400 26,100
10.3900 12.5100 10.3900 11.4750 77,700
9.4600 10.1000 9.3300 9.8400 11,800
10.9100 10.9100 9.6800 9.7500 19,700
Weekend
Weekend
No trading
10.1000 11.2900 10.0500 11.2900 40,400
10.9300 11.2200 9.3100 9.7350 38,000
10.1100 11.2300 10.1100 10.7500 9,900
10.3400 11.5800 10.3400 10.7300 25,300
Weekend
Weekend
10.3100 10.3100 9.3650 9.5000 19,500
9.2300 10.0900 8.6220 10.0300 37,100
9.2000 9.4700 8.8600 8.9660 13,600
8.8550 9.7800 8.8550 9.7350 45,400
9.1000 9.1000 8.4090 8.5100 12,600
Weekend
Weekend
9.4800 9.5350 8.8000 8.9850 27,100
9.7700 10.1200 9.7700 9.9300 9,000
10.6800 10.6800 9.4600 9.5290 10,700
11.1500 11.5500 11.0300 11.3200 37,700
11.5300 11.9100 11.4610 11.4610 4,500
Weekend
Weekend
12.1600 12.3940 11.9100 12.1720 3,700
11.4700 11.8950 11.4600 11.8580 11,000
11.7000 12.0000 11.5700 11.7850 24,200
11.5700 11.9600 11.2200 11.4140 19,200
No trading
Weekend
Weekend
11.2450 11.2450 10.4000 10.9200 7,800
10.1400 11.2000 10.0900 11.1500 8,200
9.7550 10.7370 9.7550 10.7300 16,500
10.0400 10.0400 8.9900 9.3140 18,200
10.6400 10.7100 9.8000 9.9600 36,700
Weekend
Weekend
10.6850 11.1000 10.3500 10.3500 40,900
11.7520 12.8300 11.7100 12.0200 50,400
12.5000 12.5000 11.2550 11.2550 34,800
12.4000 13.0970 12.0500 13.0970 15,500
14.3500 14.3500 12.7000 13.0300 30,100
Weekend
Weekend
13.5400 14.7900 13.4100 14.7900 25,200
13.0700 13.0700 11.9300 12.0200 15,100
13.2210 13.4650 12.9200 13.0800 12,700
12.0000 12.2500 11.8260 12.0950 9,500
12.5800 13.2140 11.8600 11.8600 8,300
Weekend
Weekend
12.9400 13.4790 12.9000 13.0030 6,300
12.9200 13.5500 12.9200 13.0250 17,400
13.3700 13.3700 12.5600 12.6770 18,600
15.0400 15.0400 14.3600 14.4340 2,000
15.0600 15.0600 14.6100 14.6990 21,600
Weekend
Weekend
14.6900 15.5400 14.5700 14.9720 27,900
14.3000 14.6550 14.1600 14.3780 4,100
16.0500 16.1000 14.1500 14.3600 15,500
18.2500 18.4800 15.4500 15.4500 10,500
16.8200 18.3500 16.3700 18.3500 8,600
Weekend
Weekend
16.7000 17.7900 16.7000 17.1500 15,000
15.0010 15.7800 14.8400 15.4300 14,200
14.7970 15.0000 14.5900 15.0000 4,400
14.7200 15.1200 14.3900 14.8200 21,900
13.8600 14.6000 13.6800 14.6000 178,000
Weekend
Weekend
14.0100 14.2100 13.4100 13.6800 5,600
13.8500 14.4450 12.8200 14.0630 8,300
15.1100 15.6500 14.0900 14.3760 23,400
13.4600 13.6600 12.8900 13.3390 2,500
14.2900 14.4900 14.0500 14.2830 2,700
Weekend
Weekend
No trading
12.2600 14.1250 12.2600 14.1250 4,600
13.2200 13.2400 12.9400 13.2000 9,300
12.0820 13.1500 12.0820 12.9230 9,000
11.9700 12.5300 11.6280 11.6280 3,400
Weekend
Weekend
12.2890 12.7000 11.7370 11.9180 6,900
12.1300 12.6400 12.0800 12.4880 48,900
13.1600 13.1600 12.8750 13.1320 900
12.2000 12.9400 12.0160 12.8630 9,100
12.9150 13.4600 12.5110 13.1160 22,900
Weekend
Weekend
12.7300 12.7300 11.8500 12.0300 21,100
12.9000 14.0600 12.1000 13.9400 10,650
13.7860 14.1600 13.1300 13.1300 22,750
14.6200 14.9300 14.3860 14.4000 18,900
14.5400 14.8620 14.0600 14.3200 27,250
Weekend
Weekend
14.2200 14.2200 13.0000 13.0400 22,500
14.8800 14.9400 13.8000 13.8000 99,750
15.3100 15.5800 14.4800 15.0600 52,550
16.4000 16.6000 15.8000 15.8060 13,400
13.6820 16.0200 13.4100 16.0200 55,950
Weekend
Weekend
15.7800 15.7800 14.2800 14.8800 58,150
18.1600 18.5720 16.0800 16.2100 21,250
17.8020 18.5000 17.5400 18.4600 8,350
17.3600 18.7800 16.1600 18.1080 16,000
20.4600 20.8600 18.5900 18.9200 28,250
Weekend
Weekend
22.4100 23.0200 20.5400 22.3340 31,000
20.4540 21.3920 20.2200 21.1800 25,350
20.8420 20.8420 19.5880 20.3200 7,050
19.4000 21.2800 18.8400 21.0400 11,900
21.7800 21.7800 19.4200 19.8100 9,200
Weekend
Weekend
22.0000 22.1400 21.5400 21.9480 2,950
22.4800 22.9000 22.1200 22.8840 2,800
22.6600 23.7600 22.6600 23.3700 1,500
23.6820 23.6820 22.1400 23.0800 9,350
No trading
Weekend
Weekend
22.6700 24.3100 22.6700 23.8900 13,500
24.6600 25.0800 20.5600 21.5900 27,200
27.6600 27.6600 23.0000 23.8400 27,500
26.8600 28.6200 26.8600 28.5780 4,600
25.6600 26.9000 25.5200 26.9000 5,250
Weekend
Weekend
27.0300 27.0400 24.9040 24.9040 7,500
26.3000 27.3000 25.0000 25.9660 10,400
28.9840 29.9200 26.6200 28.0040 8,850
28.3400 31.0800 28.1800 28.9900 37,050
21.9200 26.2000 21.9200 25.2000 19,700
Weekend
Weekend
26.6200 26.6200 20.3600 23.1300 68,400
31.6400 31.6400 30.3800 31.3780 5,900
32.0500 33.0000 30.7400 31.3620 11,350
32.0000 32.6220 31.4000 32.5400 13,900
32.2600 33.0400 32.1500 33.0300 6,450
Weekend
Weekend
32.7600 34.4000 31.0800 32.5800 9,250
33.6800 34.6580 33.6000 34.0160 6,150
36.2600 36.3200 32.1600 33.0220 16,850
38.5200 38.5200 35.6600 36.3000 14,300
No trading
Weekend
Weekend
41.9000 43.6240 38.5080 39.7200 23,150
38.8600 41.2200 38.8600 40.6060 9,600
39.3600 39.4000 37.5800 38.0580 10,550
39.5800 39.6000 38.6380 38.6380 800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.