LHA Risk-Managed Income RMIF

Open calendar →

LHA Risk-Managed Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.0960 · FX 1 USD = 1.288650 SGD · about SGD 31.0513 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 24.10 · -3.6%
25.14524.62024.094 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.0900 24.1050 24.0900 24.0960 7,400
24.1100 24.1100 24.0940 24.0940 400
24.1400 24.1400 24.1400 24.1400 400
24.1800 24.1800 24.1600 24.1600 41,600
24.2100 24.2100 24.1700 24.1920 72,100
Weekend
Weekend
24.2100 24.2100 24.1900 24.1930 2,200
24.1950 24.2000 24.1900 24.2000 397,100
24.2050 24.2200 24.2050 24.2050 3,300
24.1750 24.1800 24.1630 24.1630 287,000
24.1500 24.1500 24.1300 24.1500 20,800
Weekend
Weekend
24.1900 24.1900 24.1800 24.1800 4,500
24.1900 24.2000 24.1900 24.1960 1,500
24.1900 24.1900 24.1800 24.1800 500
24.1950 24.2040 24.1950 24.2040 500
24.2200 24.2200 24.1900 24.2200 800
Weekend
Weekend
No trading
24.1900 24.2050 24.1900 24.1990 1,400
24.1500 24.1890 24.1500 24.1890 4,500
24.1600 24.1690 24.1600 24.1690 3,400
24.1700 24.1700 24.1400 24.1680 13,200
Weekend
Weekend
24.2300 24.2400 24.2300 24.2400 3,400
24.2500 24.2500 24.2200 24.2400 4,400
24.2400 24.2400 24.2200 24.2300 12,800
24.2100 24.2390 24.2100 24.2300 7,100
24.2600 24.2600 24.2000 24.2530 4,300
Weekend
Weekend
No trading
24.2500 24.2700 24.2500 24.2700 1,500
24.2700 24.2700 24.2100 24.2300 12,500
24.2600 24.2700 24.2500 24.2680 5,900
24.2600 24.2700 24.2600 24.2670 6,200
Weekend
Weekend
24.2400 24.2500 24.2310 24.2400 4,200
24.1900 24.2400 24.1900 24.2400 1,100
24.1700 24.1700 24.1580 24.1580 3,300
24.1900 24.2050 24.1800 24.1800 5,300
24.1700 24.1700 24.1600 24.1600 300
Weekend
Weekend
24.1600 24.1600 24.1200 24.1580 6,900
24.2000 24.2220 24.2000 24.2220 200
24.2000 24.2100 24.1800 24.2100 13,900
24.2400 24.2400 24.2200 24.2400 1,400
24.1900 24.2200 24.1900 24.2200 600
Weekend
Weekend
24.2200 24.2500 24.2200 24.2390 5,700
24.1800 24.2120 24.1700 24.2120 800
24.2900 24.2900 24.2800 24.2800 1,400
24.2700 24.2930 24.2700 24.2930 1,300
No trading
Weekend
Weekend
24.2600 24.2600 24.2430 24.2430 100
24.2100 24.2400 24.2100 24.2390 2,000
24.1550 24.2300 24.1550 24.2300 900
24.1300 24.1500 24.1300 24.1360 9,900
24.1750 24.1750 24.1500 24.1700 5,700
Weekend
Weekend
24.1800 24.1800 24.1600 24.1700 18,300
24.2300 24.2340 24.2300 24.2340 300
24.2300 24.2300 24.2300 24.2300 400
24.2100 24.2350 24.2100 24.2350 1,000
24.2800 24.2800 24.2600 24.2600 200
Weekend
Weekend
24.2800 24.2800 24.2800 24.2800 400
24.2300 24.2400 24.2300 24.2400 3,400
24.3000 24.3000 24.3000 24.3000 100
24.2500 24.2500 24.2400 24.2480 1,000
24.2500 24.2500 24.2100 24.2300 400
Weekend
Weekend
24.3000 24.3000 24.2780 24.2780 500
24.2600 24.2800 24.2500 24.2800 2,900
24.2000 24.2130 24.1900 24.2130 5,400
24.3300 24.3300 24.3210 24.3210 700
24.3400 24.3450 24.3300 24.3410 1,500
Weekend
Weekend
24.3150 24.3400 24.3150 24.3330 2,200
24.3000 24.3200 24.3000 24.3200 300
24.3200 24.3200 24.3200 24.3200 800
24.3500 24.3500 24.3200 24.3200 200
24.3400 24.3400 24.3400 24.3400 100
Weekend
Weekend
24.3500 24.3500 24.3400 24.3400 1,000
24.3100 24.3100 24.3100 24.3100 500
24.3300 24.3300 24.3000 24.3200 9,400
24.3200 24.3300 24.3100 24.3220 4,900
24.2700 24.3080 24.2700 24.3080 1,300
Weekend
Weekend
24.3000 24.3000 24.2750 24.2750 300
24.2850 24.3100 24.2800 24.2970 3,200
24.3050 24.3050 24.2900 24.2900 400
24.2500 24.2500 24.2470 24.2470 400
24.2500 24.2500 24.2420 24.2420 9,500
Weekend
Weekend
No trading
24.2000 24.2300 24.2000 24.2200 3,200
24.2030 24.2030 24.2030 24.2030 300
24.1700 24.2100 24.1600 24.2100 5,000
24.1450 24.1500 24.1100 24.1100 1,300
Weekend
Weekend
24.2000 24.2100 24.1900 24.2100 4,000
24.2700 24.2700 24.2320 24.2320 300
24.3400 24.3400 24.3150 24.3150 400
24.2550 24.2800 24.2550 24.2620 600
24.3100 24.3350 24.3000 24.3000 5,900
Weekend
Weekend
24.3000 24.3000 24.2210 24.2210 5,700
24.2600 24.3700 24.2600 24.3470 700
24.3590 24.3700 24.3100 24.3100 900
24.4200 24.4300 24.4100 24.4200 2,200
24.3500 24.3500 24.3350 24.3350 2,000
Weekend
Weekend
24.2660 24.2900 24.2500 24.2600 3,500
24.3900 24.3900 24.3150 24.3150 300
24.4800 24.4800 24.4510 24.4600 2,500
24.5600 24.5700 24.5200 24.5280 6,100
24.3900 24.5460 24.3900 24.5460 700
Weekend
Weekend
24.4500 24.4900 24.4440 24.4440 700
24.6150 24.6300 24.5500 24.5640 500
24.6300 24.6450 24.6300 24.6450 3,400
24.5000 24.5700 24.4900 24.5660 1,500
24.6300 24.6450 24.6100 24.6450 600
Weekend
Weekend
24.6600 24.6800 24.6260 24.6260 5,500
24.6850 24.7050 24.6850 24.6900 1,600
24.8200 24.8200 24.8200 24.8200 100
24.7900 24.7900 24.7900 24.7900 900
24.8600 24.8600 24.7800 24.8000 3,100
Weekend
Weekend
24.8300 24.8450 24.8300 24.8450 20,500
24.8250 24.8250 24.8250 24.8250 100
24.8400 24.8400 24.8400 24.8400 100
24.8150 24.8200 24.8150 24.8200 3,600
No trading
Weekend
Weekend
24.8350 24.8350 24.8350 24.8350 100
24.8000 24.8160 24.8000 24.8160 600
24.8100 24.8320 24.8100 24.8320 5,000
24.8400 24.8600 24.8350 24.8350 2,300
24.8450 24.8450 24.8450 24.8450 3,900
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 200
24.7900 24.7900 24.7750 24.7750 2,700
24.7500 24.7650 24.7500 24.7650 1,500
24.8100 24.8100 24.7900 24.8010 800
24.8300 24.8450 24.8100 24.8450 6,000
Weekend
Weekend
24.7600 24.8000 24.7600 24.8000 200
24.8000 24.8150 24.8000 24.8150 1,900
24.8500 24.8500 24.8450 24.8450 500
24.8800 24.8810 24.8600 24.8750 2,800
24.8800 24.8800 24.8700 24.8760 1,900
Weekend
Weekend
24.8760 24.8760 24.8760 24.8760 200
24.8900 24.9050 24.8800 24.9050 47,300
24.8900 24.8900 24.8700 24.8800 8,300
24.8300 24.8500 24.8300 24.8450 29,000
No trading
Weekend
Weekend
24.8810 24.8950 24.8810 24.8950 9,300
24.8850 24.8850 24.8700 24.8850 1,900
24.8750 24.8750 24.8750 24.8750 100
24.8800 24.9000 24.8700 24.8800 3,300
24.8500 24.9000 24.7100 24.8670 1,500
Weekend
Weekend
24.8600 24.8900 24.8600 24.8760 2,100
24.8300 24.8640 24.8300 24.8640 500
24.8500 24.8500 24.8300 24.8450 600
24.8300 24.8450 24.8200 24.8400 1,700
24.8580 24.8580 24.8300 24.8500 1,000
Weekend
Weekend
24.8300 24.8300 24.7600 24.8000 35,300
No trading
24.8300 24.8400 24.7900 24.7900 9,100
24.8100 24.8400 24.8050 24.8050 10,600
24.9700 25.0240 24.9700 24.9900 5,800
Weekend
Weekend
24.9900 25.0100 24.9900 25.0100 200
No trading
24.9980 25.0150 24.9800 25.0150 1,000
24.9400 24.9900 24.9400 24.9800 2,400
24.9300 24.9900 24.9300 24.9700 1,000
Weekend
Weekend
24.9300 24.9900 24.9200 24.9500 9,000
24.9100 24.9700 24.9100 24.9450 4,200
24.9020 24.9200 24.9020 24.9050 2,900
24.8900 24.9330 24.8900 24.9330 800
24.9100 24.9400 24.9100 24.9300 7,600
Weekend
Weekend
24.9160 24.9160 24.9150 24.9150 3,600
24.9200 24.9500 24.9200 24.9500 300
24.9470 24.9470 24.9470 24.9470 100
24.8900 24.9300 24.8700 24.8700 5,900
24.9350 24.9350 24.8710 24.9100 3,300
Weekend
Weekend
24.9410 24.9700 24.9370 24.9400 4,200
25.1800 25.1800 24.9350 24.9350 500
24.9400 24.9400 24.9300 24.9300 300
24.9100 24.9100 24.9000 24.9000 600
24.8500 24.8890 24.8500 24.8750 2,300
Weekend
Weekend
24.9300 24.9400 24.8700 24.9030 5,600
No trading
24.8400 24.8900 24.8400 24.8900 100
24.9100 24.9980 24.9100 24.9980 800
24.8700 24.9230 24.8700 24.9200 9,600
Weekend
Weekend
24.8200 24.8900 24.8200 24.8660 2,200
24.6300 24.8700 24.6300 24.8180 1,300
24.8370 24.8370 24.8000 24.8270 2,900
24.8200 24.8200 24.8200 24.8200 100
24.8700 24.8700 24.7800 24.8160 2,100
Weekend
Weekend
24.8570 24.8570 24.8570 24.8570 100
24.8300 24.8600 24.8300 24.8500 1,000
24.9300 24.9300 24.9300 24.9300 100
24.9630 24.9630 24.9590 24.9590 200
24.9400 24.9400 24.9010 24.9300 700
Weekend
Weekend
24.8200 24.8700 24.8200 24.8300 19,100
24.8300 24.8600 24.8300 24.8600 600
24.8300 24.8500 24.8200 24.8500 1,500
24.8350 24.8350 24.8280 24.8280 300
24.8200 24.8450 24.8200 24.8370 2,500
Weekend
Weekend
24.9210 24.9500 24.8600 24.9200 10,500
24.8750 24.8750 24.8750 24.8750 100
24.8700 25.0370 24.8700 25.0370 300
25.0600 25.0900 25.0600 25.0900 2,800
25.0700 25.1090 25.0700 25.0950 4,400
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 100
24.9610 25.0000 24.9500 25.0000 9,200
24.9500 24.9500 24.9500 24.9500 200
24.9800 24.9800 24.9400 24.9700 95,200
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
24.9100 24.9700 24.9100 24.9430 900
24.9200 24.9200 24.8700 24.8900 2,500
24.9200 24.9510 24.9200 24.9510 200
24.8600 24.8890 24.8600 24.8890 900
24.8740 24.8800 24.8700 24.8800 1,300
Weekend
Weekend
24.7700 24.7750 24.7700 24.7750 800
24.9180 24.9800 24.8990 24.8990 5,800
25.0200 25.0200 24.9590 24.9590 1,600
25.0200 25.0300 24.9600 24.9820 4,500
24.9800 25.0300 24.9800 25.0020 2,400
Weekend
Weekend
25.0300 25.0300 24.9800 25.0050 4,100
25.0400 25.0400 25.0000 25.0100 6,200
25.0300 25.0300 25.0200 25.0220 2,400
25.0200 25.0200 24.9600 24.9900 5,600
25.0190 25.0190 25.0000 25.0000 1,400
Weekend
Weekend
25.0500 25.0900 25.0500 25.0900 2,100
25.0500 25.0700 25.0500 25.0600 300
25.1100 25.1320 25.0800 25.0900 8,300
25.1200 25.1400 25.1200 25.1300 7,100
25.1320 25.1450 25.1000 25.1450 3,100
Weekend
Weekend
25.1150 25.1150 25.1150 25.1150 100
25.1370 25.1370 25.1000 25.1300 7,000
25.0600 25.0820 25.0500 25.0820 2,900
25.1400 25.1400 25.1080 25.1080 900
25.1150 25.1150 25.1150 25.1150 100
Weekend
Weekend
25.0660 25.0660 25.0660 25.0660 100
25.0640 25.0750 25.0510 25.0750 7,600
25.0000 25.0250 25.0000 25.0250 1,400
25.0300 25.0400 25.0200 25.0200 3,800
25.0370 25.0800 25.0310 25.0600 3,400
Weekend
Weekend
25.0250 25.0500 25.0000 25.0300 6,100
25.0200 25.0500 24.9950 25.0500 4,300
24.9700 24.9900 24.9400 24.9800 17,800
24.9000 24.9300 24.9000 24.9170 700
No trading
Weekend
Weekend
24.9900 24.9900 24.9480 24.9600 6,200
24.9900 24.9900 24.9300 24.9650 1,000
25.0200 25.0900 25.0200 25.0650 6,200
25.0000 25.0700 25.0000 25.0700 1,800
24.9900 25.0400 24.9800 25.0150 3,100
Weekend
Weekend
25.0280 25.0280 25.0280 25.0280 100
24.7000 24.9000 24.7000 24.9000 900
24.8900 24.9250 24.8900 24.9250 2,700
24.9400 24.9400 24.9400 24.9400 200
24.9640 24.9640 24.9350 24.9350 700
Weekend
Weekend
24.9400 24.9400 24.9400 24.9400 100
24.9700 24.9800 24.9400 24.9400 4,200
24.9400 24.9700 24.9300 24.9700 5,600
24.9020 24.9500 24.8980 24.9240 7,600
24.8900 24.8900 24.8900 24.8900 100
Weekend
Weekend
24.9230 24.9230 24.9000 24.9000 600
24.8600 24.9200 24.8600 24.8900 12,400
24.6400 24.9030 24.6400 24.8950 1,800
24.8500 24.9100 24.8500 24.8800 5,400
24.6100 24.9000 24.6100 24.8750 1,400
Weekend
Weekend
24.8250 24.8250 24.8250 24.8250 200
24.8700 24.8700 24.8100 24.8420 10,700
24.8470 24.8500 24.8250 24.8250 300
24.9900 25.0050 24.9900 25.0050 200
24.9800 25.0300 24.9800 25.0050 1,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.