Tradr 2X Short SMR Daily SMZ

Open calendar →

Tradr 2X Short SMR Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.5600 · FX 1 USD = 1.288650 SGD · about SGD 39.3811 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.47 → 30.56 · 7.3%
66.44040.76015.080 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.3000 30.6800 27.2900 30.5600 39,200
28.5500 29.2000 25.8100 26.7000 36,900
26.5200 28.2600 26.0900 27.1700 13,400
30.3800 31.2900 27.1100 27.1100 32,200
34.2900 36.5500 32.5900 33.0400 20,600
Weekend
Weekend
38.6800 40.1700 34.2400 35.4400 27,500
32.9800 37.1500 32.9800 36.4700 19,200
28.7400 32.7400 27.7900 31.0900 17,600
29.3500 30.7200 28.9200 29.6300 15,600
28.2200 31.6800 28.0500 31.1200 36,100
Weekend
Weekend
26.7700 28.7700 25.9100 27.1400 16,800
28.4400 28.6700 26.3400 27.2000 20,000
28.2900 30.1600 27.1600 29.3000 15,200
25.6200 29.3900 25.6200 28.0300 38,400
23.6000 24.7900 22.4800 24.5700 22,700
Weekend
Weekend
No trading
21.7600 24.2700 19.5000 23.9000 59,400
21.8900 22.5600 20.7100 22.2800 42,100
22.0200 23.9400 21.9800 22.7800 13,800
21.7800 23.6100 20.6500 21.7200 23,700
Weekend
Weekend
23.8500 23.8500 21.9800 22.4500 20,500
20.5700 23.7200 20.5700 22.6600 12,900
20.4000 22.8400 20.4000 22.1100 57,000
20.7800 20.7800 16.6200 17.8000 130,600
18.6000 19.0400 16.8200 18.5700 76,400
Weekend
Weekend
No trading
21.2000 22.7200 16.8000 16.9000 216,500
25.4200 25.4200 20.8700 22.9900 56,100
23.5500 25.7000 21.8900 25.7000 20,800
23.0400 23.0400 19.4900 22.4000 55,000
Weekend
Weekend
26.9700 27.4500 24.4900 26.4100 46,700
31.3300 31.3300 28.1500 28.9800 20,400
27.5100 30.5500 26.4800 30.5400 20,900
23.6500 28.4900 22.9000 26.8200 38,600
23.5000 24.1100 22.5200 23.6400 10,300
Weekend
Weekend
19.2300 25.7700 19.2300 24.6600 225,400
19.4700 20.3200 19.1200 20.0800 255,300
16.6800 19.5300 16.5300 19.0500 59,000
18.7600 19.1600 14.4500 15.0800 62,900
19.8100 20.7500 16.9700 18.3100 64,300
Weekend
Weekend
21.1800 22.3800 17.7200 19.0700 55,200
22.3100 22.3200 19.4000 20.8400 20,100
20.7700 22.3600 20.5500 21.0900 93,300
21.5700 21.6200 18.8000 20.4700 161,700
No trading
Weekend
Weekend
23.3100 24.5000 22.3200 24.3400 18,800
29.1700 29.1700 24.5000 24.5700 36,600
31.3100 32.0500 28.8000 29.5200 14,800
31.9500 34.0800 30.7300 32.1600 37,100
25.9600 30.5600 25.9600 29.8000 27,100
Weekend
Weekend
24.8100 26.3300 24.6000 26.1700 44,800
24.3100 25.5000 22.2000 22.8400 46,500
23.2700 24.2000 21.5300 23.2500 44,300
20.6000 24.5800 20.6000 23.1200 115,200
23.3400 24.0700 18.4000 19.3000 158,500
Weekend
Weekend
23.0000 25.2000 21.9400 22.2800 87,300
20.8800 22.9000 20.3400 22.0400 93,000
25.6000 25.6000 19.0200 19.0200 194,200
25.6900 28.0000 25.6900 26.7100 26,300
26.0200 26.5000 24.4000 25.3600 26,100
Weekend
Weekend
25.5900 26.6100 24.6500 25.5000 50,600
29.5200 30.4100 24.0600 24.5100 75,400
27.3700 33.3300 27.3700 30.5500 37,200
27.2300 29.3200 26.8600 28.3800 86,800
28.9400 29.5000 24.7100 25.1500 130,100
Weekend
Weekend
23.7600 28.5000 23.7600 27.9300 103,000
20.8600 27.0000 20.8600 25.4000 458,800
31.4000 31.4000 22.5600 22.5700 264,100
28.2400 34.2800 28.2400 33.5900 134,500
31.3300 32.2800 28.2300 28.5600 122,500
Weekend
Weekend
35.5600 35.5600 25.0900 29.4500 451,600
32.1300 39.9600 31.9100 37.3600 201,700
44.0000 44.0000 32.8400 35.5000 241,600
49.0000 53.1600 38.5600 50.3100 82,000
66.0000 67.8300 57.4700 58.1500 13,200
Weekend
Weekend
59.0000 63.9300 57.6300 63.0800 10,500
58.3900 62.3600 56.0000 62.3600 21,000
57.2900 58.5300 51.3200 56.1000 54,500
57.9900 66.4400 57.9900 66.4400 11,600
56.9900 56.9900 51.7000 55.0800 8,100
Weekend
Weekend
No trading
60.5100 60.5100 54.7300 55.4600 9,500
49.4300 55.4000 48.0000 54.1300 7,500
54.0000 55.1600 48.5000 49.4300 8,200
52.8900 57.5000 52.2200 55.1400 13,700
Weekend
Weekend
50.5400 56.1500 50.5400 54.9300 10,500
45.2200 49.1000 45.2200 48.6900 5,100
41.6100 44.4700 41.6100 43.5600 8,100
45.7300 47.2500 45.2900 46.2400 4,900
44.8500 45.8800 41.2500 43.9800 12,800
Weekend
Weekend
42.6400 46.8900 42.6000 46.2000 6,700
45.4300 46.1900 41.2500 42.1800 12,000
41.4300 41.9100 39.5300 41.5500 13,100
40.3500 42.4100 37.6300 39.3500 27,500
41.5600 44.7700 41.5600 42.3300 4,500
Weekend
Weekend
41.0300 44.9100 41.0300 44.1100 4,200
42.1400 44.1000 41.5000 43.8800 5,600
42.8500 42.8500 39.2900 40.0400 12,000
40.6300 42.5700 39.5900 42.5700 11,600
48.1000 48.6900 40.4900 41.7800 31,700
Weekend
Weekend
44.6300 45.7900 41.9700 45.5500 17,500
41.9100 44.3600 39.8600 42.1200 24,100
37.3000 39.9100 36.9100 39.9100 14,200
41.3700 43.8800 38.5100 39.7600 40,200
41.7600 41.7600 34.6500 37.2800 76,700
Weekend
Weekend
35.7200 39.0400 35.3700 38.4600 64,400
38.1200 39.2000 35.0000 35.4400 73,100
34.9800 37.0800 34.6600 36.6500 14,900
43.7900 44.3900 35.4200 35.4200 45,800
38.1800 43.4200 37.9200 40.5200 73,200
Weekend
Weekend
33.4600 36.6900 31.9300 35.9600 22,600
35.5700 36.1200 31.3500 31.3500 26,100
33.0300 35.1100 31.7500 33.2800 13,100
34.1800 36.9100 32.0700 32.8800 86,900
No trading
Weekend
Weekend
34.6700 35.7400 31.0000 32.7000 24,900
25.3700 34.3800 25.3700 34.3800 28,800
26.0100 30.0300 26.0100 28.4700 5,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.