Corgi U.S. Small-Cap 2x Daily VBX

Open calendar →

Corgi U.S. Small-Cap 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.5700 · FX 1 USD = 1.288650 SGD · about SGD 31.6621 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.70 → 24.57 · -0.5%
26.18024.88523.590 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.5700 24.5700 24.5700 24.5700 100
24.4900 24.4900 24.4900 24.4900 100
24.9800 24.9900 24.8000 24.8000 1,200
24.9300 24.9300 24.9300 24.9300 100
24.4900 24.4900 24.4900 24.4900 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
25.0900 25.0900 25.0900 25.0900 100
25.0000 25.0000 25.0000 25.0000 100
24.9900 24.9900 24.9900 24.9900 300
24.8700 24.8700 24.8700 24.8700 100
Weekend
Weekend
25.2800 25.2800 25.2200 25.2200 300
25.3200 25.3200 25.3200 25.3200 100
24.7700 24.7700 24.7700 24.7700 100
25.3300 25.3300 25.3300 25.3300 100
25.8500 25.8500 25.8500 25.8500 100
Weekend
Weekend
No trading
25.6300 25.6300 25.6300 25.6300 100
25.9100 25.9100 25.9100 25.9100 100
26.1800 26.1800 26.1800 26.1800 100
25.8600 25.8600 25.8600 25.8600 100
Weekend
Weekend
25.6400 25.6400 25.6400 25.6400 100
25.4200 25.4200 25.4200 25.4200 100
25.0500 25.0500 25.0500 25.0500 100
24.7100 24.7100 24.7100 24.7100 100
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
No trading
24.4900 24.9700 24.4900 24.9700 100
24.8700 24.8700 24.4300 24.4300 300
25.0200 25.0200 25.0200 25.0200 100
25.5500 25.5500 25.3300 25.3300 2,000
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 0
24.7300 24.7300 24.7300 24.7300 0
23.5900 23.5900 23.5900 23.5900 0
24.2400 24.2400 24.2400 24.2400 100
23.9400 23.9400 23.9400 23.9400 0
Weekend
Weekend
23.7900 23.7900 23.7900 23.7900 0
25.0000 25.0000 25.0000 25.0000 100
24.6500 24.7000 24.6500 24.7000 9,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.