Corgi U.S. Large-Cap 2x Daily VOOX

Open calendar →

Corgi U.S. Large-Cap 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 23.4000 · FX 1 USD = 1.288650 SGD · about SGD 30.1544 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.68 → 23.40 · -5.2%
24.83023.83522.840 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.4600 23.4600 23.4000 23.4000 300
23.3900 23.3900 23.3900 23.3900 200
24.0600 24.0600 24.0600 24.0600 300
23.9600 24.1000 23.9600 24.1000 300
23.8100 24.0000 23.7000 23.7000 1,400
Weekend
Weekend
24.0000 24.0000 23.8000 23.8300 1,900
24.4100 24.5000 24.2400 24.2400 23,100
24.5100 24.5100 24.3100 24.5000 5,500
24.2100 24.4200 24.2100 24.4200 8,200
24.3800 24.4500 24.1100 24.2000 26,600
Weekend
Weekend
24.6100 24.6200 24.4000 24.5500 5,200
24.3100 24.3600 24.3100 24.3300 900
23.9000 23.9900 23.9000 23.9900 1,100
24.1100 24.1100 24.1100 24.1100 300
24.1700 24.3400 24.1700 24.3400 800
Weekend
Weekend
No trading
24.0400 24.0400 23.7000 23.9500 900
24.0300 24.0300 24.0300 24.0300 300
23.9800 24.1400 23.8700 24.1400 600
23.5600 23.7400 23.5500 23.7200 900
Weekend
Weekend
23.2300 23.3900 22.9700 22.9700 1,700
23.2300 23.2300 23.2100 23.2100 600
25.0000 25.0000 23.2300 23.2300 1,100
23.6400 23.6400 23.3500 23.3800 1,900
24.7500 24.7500 23.9800 23.9800 2,000
Weekend
Weekend
No trading
24.0700 24.2200 24.0700 24.2200 1,300
23.6900 23.6900 23.6900 23.6900 400
24.5300 24.5300 24.3300 24.3300 1,000
24.6500 24.6700 24.4900 24.5300 2,500
Weekend
Weekend
23.6100 23.8800 23.4700 23.7700 3,900
23.2000 23.5500 23.2000 23.5500 1,600
23.3900 23.5000 22.8400 22.8400 800
24.0200 24.1900 22.8000 23.4800 5,000
23.5900 24.0000 23.5900 23.6600 900
Weekend
Weekend
24.3900 24.3900 23.5800 23.5800 2,700
25.4400 25.4400 24.8300 24.8300 600
24.7200 24.7700 24.6800 24.6800 11,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.