The SGX announcements on this website are updated regularly at about 9am, 7pm, 1am every weekday.
The pricing information is updated at about 1am, 9am, 11am, 12.30pm, 2pm, 3pm, 4pm, 5.30pm, and 7pm every weekday.
The yellow highlighting indicates an upward trend: prices are rising.
The trading hours of the Singapore Stock Exchange is 9am to 12pm, 1pm to 5pm.
The rows below that have no prices are announcements taken from SGX. Some announcements cause prices to rise.
Pick a good stock based on reported company results and the economic outlook.
The information here is meant for timing your stock purchase after you have decided, monitoring a stock you already own or research, or spotting announcements for deeper investigation.
If you can't stop worrying, just invest in an ETF (Exchange-Traded Fund) like STI (Straits Times Index) instead for better diversification to spread the risk.
Under normal circumstances, after you have set aside enough for an emergency fund of several months to one year, you can start setting aside money for investing.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
0.0250
0.0410
0.0250
0.0410
80,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Thu, 23 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Wed, 22 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Tue, 21 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Mon, 20 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Thu, 16 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Wed, 15 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Tue, 14 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Mon, 13 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Thu, 09 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Wed, 08 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Tue, 07 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Mon, 06 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Thu, 02 Jul 2026
0.0390
0.0390
0.0390
0.0390
0
Wed, 01 Jul 2026
0.0360
0.0390
0.0360
0.0390
27,500
Tue, 30 Jun 2026
0.0350
0.0350
0.0350
0.0350
0
Mon, 29 Jun 2026
0.0350
0.0350
0.0350
0.0350
10,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.0470
0.0470
0.0470
0.0470
0
Thu, 25 Jun 2026
0.0350
0.0470
0.0330
0.0470
15,100
Wed, 24 Jun 2026
0.0440
0.0440
0.0440
0.0440
0
Tue, 23 Jun 2026
0.0330
0.0450
0.0330
0.0440
15,000
Mon, 22 Jun 2026
0.0400
0.0400
0.0380
0.0380
40,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
0.0420
0.0420
0.0420
0.0420
2,000
Thu, 18 Jun 2026
0.0400
0.0450
0.0400
0.0440
20,300
Wed, 17 Jun 2026
0.0380
0.0380
0.0380
0.0380
119,900
Tue, 16 Jun 2026
0.0330
0.0460
0.0330
0.0460
90,100
Mon, 15 Jun 2026
0.0310
0.0310
0.0310
0.0310
50,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.0400
0.0400
0.0380
0.0380
19,000
Thu, 11 Jun 2026
0.0390
0.0390
0.0390
0.0390
0
Wed, 10 Jun 2026
0.0390
0.0390
0.0390
0.0390
0
Tue, 09 Jun 2026
0.0390
0.0390
0.0390
0.0390
0
Mon, 08 Jun 2026
0.0390
0.0390
0.0390
0.0390
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.0390
0.0390
0.0390
0.0390
0
Thu, 04 Jun 2026
0.0390
0.0390
0.0390
0.0390
0
Wed, 03 Jun 2026
0.0390
0.0390
0.0390
0.0390
0
Tue, 02 Jun 2026
0.0390
0.0390
0.0390
0.0390
2,800
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.0390
0.0390
0.0390
0.0390
4,000
Thu, 28 May 2026
0.0460
0.0460
0.0460
0.0460
0
Wed, 27 May 2026
0.0460
0.0460
0.0460
0.0460
0
Tue, 26 May 2026
0.0440
0.0460
0.0440
0.0460
143,500
Mon, 25 May 2026
0.0410
0.0440
0.0380
0.0440
56,700
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.0430
0.0430
0.0430
0.0430
0
Thu, 21 May 2026
0.0430
0.0430
0.0430
0.0430
0
Wed, 20 May 2026
0.0430
0.0430
0.0430
0.0430
0
Tue, 19 May 2026
0.0430
0.0430
0.0430
0.0430
0
Mon, 18 May 2026
0.0430
0.0430
0.0430
0.0430
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.0450
0.0450
0.0330
0.0430
10,200
Thu, 14 May 2026
0.0430
0.0430
0.0430
0.0430
0
Wed, 13 May 2026
0.0380
0.0440
0.0380
0.0430
30,300
Tue, 12 May 2026
0.0380
0.0380
0.0380
0.0380
0
Mon, 11 May 2026
0.0380
0.0380
0.0380
0.0380
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.0010
0.0430
0.0010
0.0380
500
Thu, 07 May 2026
0.0480
0.0480
0.0480
0.0480
0
Wed, 06 May 2026
0.0480
0.0480
0.0480
0.0480
0
Tue, 05 May 2026
0.0480
0.0480
0.0480
0.0480
0
Mon, 04 May 2026
0.0480
0.0480
0.0480
0.0480
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.0480
0.0480
0.0480
0.0480
0
Thu, 30 Apr 2026
0.0480
0.0480
0.0480
0.0480
0
Wed, 29 Apr 2026
0.0480
0.0480
0.0480
0.0480
0
Tue, 28 Apr 2026
0.0480
0.0480
0.0480
0.0480
0
Mon, 27 Apr 2026
0.0480
0.0480
0.0480
0.0480
0