Mooreast 1V3.SI

Mooreast · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Simulated fill at last close: SGD 0.1300

Sign in to place simulated buy/sell trades and track a pretend portfolio.

Price chart (daily close · Last 3 months)

Sign in to view the price chart. Use the Show selector below to change the date range for both the chart and the history table.

Upcoming Events

No scheduled meetings or ex-dividend dates ahead.

Price & Event History 27 Apr 2026 — 28 Jul 2026 (Last 3 months)

The SGX announcements on this website are updated regularly at about 9am, 7pm, 1am every weekday.
The pricing information is updated at about 1am, 9am, 11am, 12.30pm, 2pm, 3pm, 4pm, 5.30pm, and 7pm every weekday.
The yellow highlighting indicates an upward trend: prices are rising.
The trading hours of the Singapore Stock Exchange is 9am to 12pm, 1pm to 5pm.
The rows below that have no prices are announcements taken from SGX. Some announcements cause prices to rise.
Pick a good stock based on reported company results and the economic outlook.
The information here is meant for timing your stock purchase after you have decided, monitoring a stock you already own or research, or spotting announcements for deeper investigation.
If you can't stop worrying, just invest in an ETF (Exchange-Traded Fund) like STI (Straits Times Index) instead for better diversification to spread the risk.
Under normal circumstances, after you have set aside enough for an emergency fund of several months to one year, you can start setting aside money for investing.

Event types: (default: consequential events)
Results & Guidance
Capital & Corporate Actions
Calendar / Governance
Download CSV
No data yet
0.1300 0.1300 0.1300 0.1300 123,800
Weekend
Weekend
0.1350 0.1350 0.1320 0.1320 40,600
0.1350 0.1350 0.1330 0.1330 77,400
0.1340 0.1340 0.1330 0.1330 100,000
0.1350 0.1350 0.1330 0.1340 236,800
0.1250 0.1300 0.1220 0.1300 10,200
Weekend
Weekend
0.1270 0.1270 0.1250 0.1250 100,000
0.1280 0.1290 0.1260 0.1290 333,200
0.1350 0.1350 0.1330 0.1330 85,000
0.1360 0.1360 0.1360 0.1360 0
0.1380 0.1380 0.1360 0.1360 276,800
Weekend
Weekend
0.1380 0.1410 0.1380 0.1390 414,600
0.1390 0.1390 0.1380 0.1390 108,100
0.1380 0.1390 0.1360 0.1390 293,700
0.1360 0.1360 0.1360 0.1360 235,400
0.1360 0.1360 0.1360 0.1360 99,800
Weekend
Weekend
0.1380 0.1380 0.1380 0.1380 205,500
0.1380 0.1400 0.1380 0.1390 524,400
0.1380 0.1380 0.1380 0.1380 0
0.1380 0.1380 0.1380 0.1380 30,300
0.1360 0.1360 0.1350 0.1360 116,000
Weekend
Weekend
0.1370 0.1370 0.1370 0.1370 100,000
0.1380 0.1380 0.1380 0.1380 60,000
0.1390 0.1390 0.1390 0.1390 0
0.1390 0.1390 0.1380 0.1390 191,700
0.1370 0.1430 0.1370 0.1430 91,400
Weekend
Weekend
0.1410 0.1410 0.1380 0.1400 128,900
0.1400 0.1400 0.1390 0.1390 49,900
0.1390 0.1420 0.1390 0.1420 136,100
0.1400 0.1420 0.1380 0.1400 186,700
0.1400 0.1400 0.1390 0.1400 156,000
Weekend
Weekend
0.1390 0.1400 0.1390 0.1400 344,000
0.1390 0.1390 0.1380 0.1380 550,000
0.1460 0.1460 0.1380 0.1380 1,284,200
0.1580 0.1580 0.1450 0.1450 161,400
0.1530 0.1600 0.1530 0.1600 67,000
Weekend
Weekend
0.1570 0.1570 0.1480 0.1530 246,000
0.1600 0.1600 0.1590 0.1600 52,000
0.1660 0.1660 0.1600 0.1600 155,400
0.1640 0.1690 0.1630 0.1650 6,700
No trading
Weekend
Weekend
0.1580 0.1820 0.1580 0.1640 589,600
0.1390 0.1390 0.1390 0.1390 0
0.1390 0.1390 0.1390 0.1390 0
0.1390 0.1390 0.1390 0.1390 0
0.1370 0.1400 0.1360 0.1390 92,400
Weekend
Weekend
0.1360 0.1360 0.1320 0.1320 8,100
0.1450 0.1450 0.1360 0.1360 138,200
0.1420 0.1440 0.1300 0.1440 150,200
0.1450 0.1450 0.1440 0.1440 99,800
0.1430 0.1430 0.1430 0.1430 31,000
Weekend
Weekend
0.1540 0.1540 0.1490 0.1500 76,600
0.1540 0.1540 0.1540 0.1540 0
0.1630 0.1630 0.1540 0.1540 76,000
0.1650 0.1690 0.1570 0.1630 32,300
0.1650 0.1710 0.1600 0.1690 333,600
Weekend
Weekend
0.1430 0.1580 0.1430 0.1580 604,300
0.1370 0.1430 0.1320 0.1430 830,100
0.1310 0.1350 0.1290 0.1350 441,500
0.1250 0.1310 0.1250 0.1310 116,100
0.1250 0.1260 0.1250 0.1250 1,028,300
Weekend
Weekend
No trading
0.1270 0.1270 0.1240 0.1240 519,500
0.1290 0.1290 0.1200 0.1260 225,300
0.1200 0.1380 0.1200 0.1290 2,577,000
0.1200 0.1210 0.1140 0.1150 1,663,400

Announcement Events

No events in the current window.