Alliance HC MIJ.SI

Alliance HC · Health Care

Paper trade (simulated — no real money)

Simulated fill at last close: SGD 0.1580

Sign in to place simulated buy/sell trades and track a pretend portfolio.

Price chart (daily close · Last 3 months)

Sign in to view the price chart. Use the Show selector below to change the date range for both the chart and the history table.

Upcoming Events

No scheduled meetings or ex-dividend dates ahead.

Price & Event History 27 Apr 2026 — 28 Jul 2026 (Last 3 months)

The SGX announcements on this website are updated regularly at about 9am, 7pm, 1am every weekday.
The pricing information is updated at about 1am, 9am, 11am, 12.30pm, 2pm, 3pm, 4pm, 5.30pm, and 7pm every weekday.
The yellow highlighting indicates an upward trend: prices are rising.
The trading hours of the Singapore Stock Exchange is 9am to 12pm, 1pm to 5pm.
The rows below that have no prices are announcements taken from SGX. Some announcements cause prices to rise.
Pick a good stock based on reported company results and the economic outlook.
The information here is meant for timing your stock purchase after you have decided, monitoring a stock you already own or research, or spotting announcements for deeper investigation.
If you can't stop worrying, just invest in an ETF (Exchange-Traded Fund) like STI (Straits Times Index) instead for better diversification to spread the risk.
Under normal circumstances, after you have set aside enough for an emergency fund of several months to one year, you can start setting aside money for investing.

Event types: (default: consequential events)
Results & Guidance
Capital & Corporate Actions
Calendar / Governance
Download CSV
No data yet
No data yet
Weekend
Weekend
0.1580 0.1580 0.1580 0.1580 700
0.1600 0.1600 0.1600 0.1600 0
0.1600 0.1600 0.1600 0.1600 10,100
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
Weekend
Weekend
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
Weekend
Weekend
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
Weekend
Weekend
0.1580 0.1580 0.1580 0.1580 100
0.1630 0.1630 0.1630 0.1630 0
0.1630 0.1630 0.1630 0.1630 0
0.1630 0.1630 0.1630 0.1630 100
0.1590 0.1590 0.1590 0.1590 0
Weekend
Weekend
0.1590 0.1590 0.1590 0.1590 0
0.1590 0.1590 0.1590 0.1590 0
0.1590 0.1590 0.1590 0.1590 0
0.1590 0.1590 0.1590 0.1590 0
0.1590 0.1590 0.1590 0.1590 0
Weekend
Weekend
0.1590 0.1590 0.1590 0.1590 95,000
0.1590 0.1590 0.1590 0.1590 0
0.1590 0.1590 0.1590 0.1590 15,000
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
Weekend
Weekend
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 100,000
0.1580 0.1580 0.1580 0.1580 50,000
0.1600 0.1600 0.1580 0.1580 108,200
Weekend
Weekend
0.1640 0.1640 0.1640 0.1640 0
0.1640 0.1640 0.1640 0.1640 0
0.1640 0.1640 0.1640 0.1640 0
0.1610 0.1640 0.1610 0.1640 134,600
No trading
Weekend
Weekend
0.1590 0.1600 0.1590 0.1600 92,900
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 0
0.1580 0.1580 0.1580 0.1580 2,400
Weekend
Weekend
0.1550 0.1550 0.1550 0.1550 100,000
0.1540 0.1540 0.1540 0.1540 0
0.1550 0.1550 0.1540 0.1540 50,600
0.1550 0.1550 0.1550 0.1550 0
0.1550 0.1550 0.1550 0.1550 0
Weekend
Weekend
0.1630 0.1630 0.1550 0.1550 31,700
0.1580 0.1630 0.1580 0.1630 6,300
0.1630 0.1630 0.1630 0.1630 0
0.1630 0.1630 0.1630 0.1630 0
0.1630 0.1630 0.1630 0.1630 0
Weekend
Weekend
0.1630 0.1630 0.1630 0.1630 0
0.1630 0.1630 0.1630 0.1630 0
0.1630 0.1630 0.1630 0.1630 0
0.1630 0.1630 0.1630 0.1630 0
0.1630 0.1630 0.1630 0.1630 50,000
Weekend
Weekend
0.1630 0.1630 0.1630 0.1630 0
0.1630 0.1630 0.1630 0.1630 0
0.1630 0.1630 0.1630 0.1630 0
0.1610 0.1630 0.1610 0.1630 17,900
0.1540 0.1540 0.1540 0.1540 70,500

Announcement Events

No events in the current window.