Leverage Shares 2x Long ABNB Daily ABNG

Open calendar →

Leverage Shares 2x Long ABNB Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.2720 · FX 1 USD = 1.289800 SGD · about SGD 22.2774 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.91 → 17.27 · 24.2%
19.48015.99812.517 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.8300 17.2800 16.8300 17.2720 600
16.2600 16.4700 15.9900 16.4700 5,100
17.2400 17.3600 17.0420 17.0420 4,800
17.9400 18.0780 17.9400 18.0780 2,400
18.3400 18.5950 18.2500 18.3070 1,100
Weekend
Weekend
18.7500 18.7500 18.5680 18.5680 1,300
18.9600 19.0210 18.9600 19.0210 3,400
19.3020 19.6100 19.1700 19.1880 1,100
18.4200 18.8350 18.4200 18.7380 3,600
18.7000 18.7000 18.3200 18.6470 3,200
Weekend
Weekend
19.4300 19.4300 19.0300 19.3120 3,900
17.3500 18.8500 17.3500 18.8140 6,700
18.1050 18.1100 17.5300 17.8730 18,100
19.3550 19.4190 19.3550 19.4190 400
19.3300 19.3900 19.0500 19.0760 3,800
Weekend
Weekend
No trading
19.4100 19.4800 19.2400 19.4800 2,900
19.3600 19.3600 19.0110 19.0110 1,800
18.2000 18.2000 17.8900 18.0370 1,400
19.3900 19.7500 19.0750 19.0750 2,500
Weekend
Weekend
17.9200 19.0700 17.9200 18.5900 5,800
18.5200 18.5200 17.6800 17.6800 1,600
18.0500 19.0100 18.0500 18.3800 3,400
17.0600 17.0600 17.0600 17.0600 100
17.2700 17.3500 16.9800 17.1240 5,300
Weekend
Weekend
No trading
17.6800 18.1400 17.6800 17.9450 1,100
17.7610 18.1300 17.4910 17.4910 2,100
17.2000 17.7300 17.2000 17.6630 1,100
16.9200 17.1690 16.9100 17.0740 3,700
Weekend
Weekend
15.1300 15.5330 15.1300 15.5330 1,300
15.1200 15.2380 14.7600 15.2380 2,400
14.9400 15.4500 14.9020 14.9020 1,100
15.5500 15.5500 15.2200 15.3880 1,100
16.2700 16.2700 16.0980 16.0980 300
Weekend
Weekend
16.2000 16.2000 15.8950 15.8950 2,800
15.9950 15.9950 15.9950 15.9950 200
15.9300 15.9410 15.9300 15.9410 500
15.8400 16.1500 15.8400 16.0890 900
16.3800 17.0090 16.3400 17.0090 2,000
Weekend
Weekend
16.0200 16.0200 15.9130 15.9130 600
15.4500 16.2200 15.4500 16.2200 300
15.8800 15.9460 15.6170 15.6170 700
16.0700 16.3900 15.7950 15.7950 1,100
No trading
Weekend
Weekend
16.2300 16.2300 15.7120 15.7120 400
16.4200 16.4200 15.2600 16.1950 2,600
15.0300 16.6400 15.0300 16.5140 3,000
16.2500 16.2500 15.4400 15.4750 800
16.2280 16.2280 16.2280 16.2280 400
Weekend
Weekend
15.9110 15.9110 15.9110 15.9110 100
16.0930 16.0930 16.0930 16.0930 100
16.1600 16.1600 15.9660 15.9660 700
16.4900 16.6400 16.4900 16.5760 700
19.2300 19.2800 16.9710 17.0090 4,300
Weekend
Weekend
17.8500 19.4500 17.8500 18.0820 13,800
17.9000 18.0300 17.5300 17.8650 18,500
17.9000 17.9900 17.5000 17.7370 6,800
17.7500 17.7600 17.6990 17.6990 800
18.0500 18.0500 17.4750 17.4750 2,600
Weekend
Weekend
18.3500 18.3500 18.2140 18.2140 1,400
17.9200 18.0200 17.8600 17.8970 1,300
17.1100 17.8680 17.1100 17.8680 1,000
17.6600 17.6600 17.5700 17.5700 1,500
18.4500 18.4500 18.1170 18.1170 500
Weekend
Weekend
18.0610 18.5490 18.0610 18.5490 1,500
18.3550 18.3550 18.3550 18.3550 300
19.4500 19.4500 18.9400 18.9430 1,400
18.8500 19.2300 18.5620 18.5620 1,300
18.5700 18.7930 18.5700 18.7930 700
Weekend
Weekend
18.2960 18.2960 18.2960 18.2960 200
17.6500 17.6500 17.3810 17.3810 900
17.0800 17.3070 17.0800 17.3070 500
16.4500 16.4500 16.4000 16.4000 400
14.7600 15.5800 14.7600 15.5700 1,400
Weekend
Weekend
14.5600 15.2440 14.5600 15.2440 300
15.5500 15.6200 14.9000 15.3230 1,500
16.4000 16.4000 15.8790 15.8790 1,400
14.1700 14.3730 14.1200 14.3730 1,800
14.5000 14.8150 14.5000 14.8150 1,300
Weekend
Weekend
No trading
13.6700 14.4080 13.6700 14.4080 1,200
14.0700 14.4840 14.0700 14.4840 600
14.4500 14.8500 14.1400 14.7230 4,600
14.5800 14.5800 13.9700 14.0200 3,900
Weekend
Weekend
14.5100 14.7300 13.9000 13.9690 5,400
16.6500 16.6500 15.8350 15.9950 2,000
16.3500 16.3500 16.1640 16.1640 400
15.7220 15.7220 15.7220 15.7220 300
16.5000 16.5000 16.3200 16.3820 1,500
Weekend
Weekend
15.7000 15.7000 15.4900 15.5700 600
15.9730 15.9730 15.9730 15.9730 200
16.6300 16.6300 16.0720 16.0720 1,000
16.3100 16.4700 16.2750 16.2850 1,600
15.3100 15.4640 15.3100 15.4640 500
Weekend
Weekend
14.9000 14.9680 14.8200 14.9680 400
16.0400 16.0490 14.9300 15.2770 1,400
16.4300 16.7160 16.4300 16.7160 200
15.9800 16.7500 15.9800 16.4700 1,100
16.9250 16.9250 16.9250 16.9250 100
Weekend
Weekend
16.6000 16.7820 16.2400 16.7820 3,100
18.1000 18.1000 17.3750 17.3750 400
17.4700 17.6300 17.3230 17.3230 2,100
16.0500 16.6740 16.0500 16.6740 500
15.8400 16.7610 15.8400 16.7610 1,000
Weekend
Weekend
17.3800 17.3800 17.0400 17.2660 300
17.4400 17.7810 17.4400 17.7810 1,600
15.8500 16.5350 15.8500 16.5350 1,200
15.0500 15.1400 14.9700 15.0260 700
14.0000 14.4090 13.7200 14.4090 800
Weekend
Weekend
14.7000 15.6100 14.7000 15.6100 1,400
14.7500 15.1010 14.6000 15.1010 1,100
14.7200 14.9850 14.7200 14.7820 1,400
14.3900 15.2300 14.3900 14.7390 2,600
No trading
Weekend
Weekend
14.4900 14.6000 13.7600 14.1150 15,400
13.1200 13.1200 12.9170 12.9170 1,900
13.5900 13.7730 13.5300 13.7730 1,000
14.1600 14.1600 13.9260 13.9260 900
14.0200 14.1830 14.0200 14.1830 1,500
Weekend
Weekend
13.8500 14.3820 13.8500 14.3820 900
14.2140 14.2140 14.2140 14.2140 200
14.8400 15.0400 14.8400 14.9950 2,400
16.0500 16.0500 14.3980 14.3980 1,000
16.4000 16.9500 16.4000 16.7790 400
Weekend
Weekend
16.7000 16.7000 16.2830 16.2830 3,100
16.7700 16.9450 16.5200 16.9450 700
17.0000 17.0000 16.8630 16.8630 10,200
17.4500 17.4500 16.7000 17.0590 1,700
17.3000 17.3320 17.2400 17.3320 1,800
Weekend
Weekend
17.0000 17.0460 17.0000 17.0460 600
18.1900 18.1900 17.4500 17.4680 3,500
17.4060 17.4060 17.4060 17.4060 500
16.0200 16.7880 16.0200 16.6790 1,800
No trading
Weekend
Weekend
16.9200 16.9200 16.6300 16.7030 1,000
17.5900 17.5900 17.2120 17.2120 400
17.5150 17.5150 16.6620 17.2690 1,300
19.0900 19.2870 19.0800 19.2870 800
18.8500 19.1900 18.8440 18.8440 800
Weekend
Weekend
19.0060 19.0060 19.0060 19.0060 300
18.9130 18.9130 18.9130 18.9130 100
18.4200 18.4600 18.4200 18.4600 300
18.8080 18.8080 18.8080 18.8080 100
17.5000 18.6700 17.5000 18.1760 400
Weekend
Weekend
17.4270 17.4270 17.4270 17.4270 200
No trading
18.1790 18.1790 18.1790 18.1790 200
18.5140 18.5140 18.5140 18.5140 100
18.4720 18.4720 18.4720 18.4720 100
Weekend
Weekend
18.4500 18.5020 18.4500 18.5020 700
No trading
18.2100 18.5250 18.2100 18.5250 300
18.5190 18.5190 18.2300 18.4050 4,500
18.3300 18.5750 18.3300 18.5750 700
Weekend
Weekend
17.9100 18.5300 17.9100 18.1250 400
17.6600 17.8080 17.6000 17.8080 2,400
18.2500 18.2900 17.7400 17.7480 4,100
17.4350 17.4350 17.1000 17.3150 1,000
16.4900 17.2500 16.4600 17.2500 2,700
Weekend
Weekend
16.6700 16.6700 16.3600 16.3600 2,600
16.2910 16.2910 16.2200 16.2800 900
15.5100 16.4100 15.4600 16.1940 6,300
14.8600 15.6220 14.8600 15.6220 1,700
14.7020 14.8500 14.7020 14.8500 800
Weekend
Weekend
15.1000 15.5200 15.1000 15.4120 4,200
14.2400 14.5840 14.2400 14.5840 800
14.2800 14.4370 14.2700 14.4370 2,400
14.3000 14.3000 14.0410 14.0410 1,000
13.8300 14.2300 13.8300 14.1000 6,000
Weekend
Weekend
13.7690 13.7690 13.6940 13.6940 300
No trading
13.8560 13.8780 13.6770 13.6770 4,200
13.3800 14.1500 13.3800 14.1090 3,500
13.1100 13.1500 13.1100 13.1300 1,200
Weekend
Weekend
13.0930 13.0930 13.0930 13.0930 10,100
12.6100 12.6100 12.5170 12.5170 300
13.3600 13.3600 13.1700 13.1900 100
13.6890 13.6890 13.4380 13.4380 400
14.7500 14.7500 13.9110 13.9110 1,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.