Affinity Bancshares, Inc AFBI

Open calendar →

Affinity Bancshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.9500 · FX 1 USD = 1.290100 SGD · about SGD 29.6078 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.37 → 22.95 · 18.5%
22.95020.65518.360 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.9400 22.9500 22.9200 22.9500 13,700
22.9000 22.9650 22.9000 22.9400 33,300
17 · 8-K After-hours · 16:15 ET CURRENT REPORT FILING ↗
22.8200 22.8500 22.8200 22.8500 4,800
22.7800 22.8500 22.7800 22.8300 11,700
22.7600 22.8400 22.7600 22.7900 132,200
Weekend
Weekend
16 · 8-K After-hours · 17:04 ET CURRENT REPORT FILING ↗
22.7000 22.7400 22.7000 22.7400 2,700
22.7400 22.7400 22.6800 22.7000 5,200
22.6500 22.6800 22.6500 22.6600 2,800
22.6900 22.7200 22.6500 22.6500 2,700
22.6300 22.6800 22.6300 22.6800 7,100
Weekend
Weekend
22.6400 22.6700 22.6400 22.6500 4,400
22.6200 22.6600 22.6100 22.6600 10,200
22.7000 22.7000 22.5800 22.6300 16,300
15 · 8-K After-hours · 16:41 ET CURRENT REPORT FILING ↗
22.7400 22.7400 22.5800 22.6300 5,000
22.5750 22.6300 22.5700 22.6300 13,700
Weekend
Weekend
No trading
22.6000 22.6000 22.5500 22.5800 27,700
22.5800 22.6000 22.5800 22.6000 4,100
22.5600 22.6000 22.5600 22.6000 2,400
22.6000 22.6000 22.5600 22.6000 5,500
Weekend
Weekend
22.5600 22.6000 22.5600 22.6000 7,100
22.5600 22.5600 22.5400 22.5500 10,800
22.5200 22.5900 22.5200 22.5900 4,000
22.5100 22.5500 22.5100 22.5400 12,900
22.5200 22.5200 22.5100 22.5150 2,600
Weekend
Weekend
No trading
22.5000 22.5300 22.5000 22.5300 4,400
22.4900 22.5100 22.4800 22.5000 7,800
22.5000 22.5090 22.4900 22.4900 2,700
22.5200 22.5200 22.4500 22.4800 51,900
Weekend
Weekend
22.5100 22.5200 22.5100 22.5200 10,700
22.5100 22.5100 22.5100 22.5100 1,800
22.5000 22.5100 22.5000 22.5100 1,400
22.5100 22.5200 22.5100 22.5100 1,000
22.5150 22.5150 22.5000 22.5000 8,200
Weekend
Weekend
22.5000 22.5010 22.4900 22.5010 4,900
22.4900 22.5050 22.4900 22.5000 36,500
22.4950 22.5000 22.4900 22.5000 7,200
22.4900 22.4900 22.4800 22.4800 3,800
22.4700 22.5000 22.4700 22.5000 6,600
Weekend
Weekend
22.4900 22.4900 22.4700 22.4700 3,000
22.4800 22.4900 22.4800 22.4900 5,500
22.4800 22.5000 22.4800 22.4900 3,400
22.4600 22.4900 22.4600 22.4800 2,100
No trading
Weekend
Weekend
22.4600 22.4900 22.4600 22.4900 3,400
22.4300 22.5000 22.4300 22.5000 23,200
22.4600 22.4900 22.4600 22.4900 4,600
22.4600 22.4800 22.4600 22.4600 5,300
22.4600 22.4680 22.4600 22.4600 1,500
Weekend
Weekend
22.4600 22.4600 22.4600 22.4600 3,500
22.4400 22.4650 22.4300 22.4600 3,600
22.4600 22.4600 22.4600 22.4600 3,300
22.4600 22.4750 22.4600 22.4600 62,100
22.5000 22.5000 22.4500 22.4800 10,200
Weekend
Weekend
14 · 10-Q After-hours · 16:30 ET 10-Q ↗
22.4520 22.4750 22.4520 22.4600 700
22.4400 22.4800 22.4400 22.4600 2,200
22.4600 22.4700 22.4200 22.4600 14,200
22.4400 22.4400 22.4200 22.4200 3,200
22.4500 22.4500 22.4100 22.4300 2,500
Weekend
Weekend
22.4200 22.4400 22.4100 22.4100 30,600
22.5000 22.5000 22.4200 22.4200 3,600
22.4300 22.4300 22.4200 22.4300 3,400
22.4400 22.4400 22.4250 22.4400 6,900
22.4300 22.4800 22.4200 22.4300 20,600
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET 8-K ↗
22.4000 22.4100 22.3950 22.4100 46,100
22.4000 22.4100 22.3900 22.4100 20,100
22.3900 22.4000 22.3900 22.4000 17,300
22.4050 22.4100 22.3900 22.4100 41,000
22.3500 22.4300 22.3500 22.4000 51,600
Weekend
Weekend
12 · 10-K/A After-hours · 16:30 ET 10-K/A ↗
22.3600 22.3950 22.3600 22.3900 19,500
22.3500 22.3600 22.3500 22.3600 10,100
22.3400 22.3950 22.3400 22.3500 19,400
22.3900 22.3900 22.3350 22.3900 11,700
22.3800 22.3900 22.3400 22.3700 27,500
Weekend
Weekend
22.3100 22.3300 22.3100 22.3100 13,300
22.3000 22.3300 22.3000 22.3100 14,400
22.3300 22.3300 22.2950 22.3000 45,300
22.2600 22.3300 22.2600 22.2900 8,500
22.2700 22.3300 22.2600 22.3000 38,000
Weekend
Weekend
No trading
22.3200 22.3200 22.2500 22.2700 20,700
22.2500 22.3200 22.2500 22.3200 46,600
11 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 10 · 8-K After-hours · 16:40 ET 8-K ↗
22.4700 22.4700 22.2000 22.2600 411,100
9 · DEFA14A After-hours · 17:38 ET DEFA14A ↗
19.2100 19.6850 19.2100 19.6040 20,400
Weekend
Weekend
19.4350 19.8700 19.4100 19.4100 1,200
19.8900 19.8900 19.8900 19.8900 0
18.9300 19.8900 18.9100 19.8900 1,400
19.7400 19.8600 19.7400 19.8600 1,100
18.7200 19.2600 18.7200 19.2600 4,000
Weekend
Weekend
8 · 10-K After-hours · 16:30 ET 10-K ↗
18.8500 19.4800 18.8500 19.4800 4,000
18.7500 19.1000 18.7500 19.1000 1,800
19.4600 19.4600 18.7800 18.7800 1,200
18.7500 19.1200 18.7500 18.7700 2,800
19.0000 19.5900 18.6200 18.6200 5,200
Weekend
Weekend
19.0700 19.0900 19.0450 19.0450 2,300
19.6000 19.6000 19.6000 19.6000 0
19.6000 19.6000 19.6000 19.6000 0
19.4000 19.7800 19.2000 19.6000 11,100
19.7500 19.7500 19.5000 19.5000 1,300
Weekend
Weekend
19.7700 19.9500 19.7700 19.9500 900
19.6700 20.0000 19.6500 19.6500 7,400
19.9000 19.9000 19.9000 19.9000 0
19.9000 19.9000 19.9000 19.9000 1,000
19.9000 19.9550 19.9000 19.9000 1,200
Weekend
Weekend
19.8000 20.0450 19.8000 19.9000 1,900
19.8900 20.1300 19.7500 19.7500 3,000
19.8900 20.0800 19.8900 20.0800 1,700
20.0600 20.5250 19.7200 19.7200 4,800
20.3700 20.5250 20.1300 20.1300 700
Weekend
Weekend
20.3100 20.4300 20.2700 20.3700 2,600
20.7200 20.7200 20.7200 20.7200 0
20.7200 20.7200 20.7200 20.7200 0
20.8880 20.8880 20.7200 20.7200 1,700
No trading
Weekend
Weekend
20.7000 20.7000 20.7000 20.7000 1,000
20.7700 20.7700 20.7000 20.7000 1,600
20.5500 20.6200 20.5500 20.6000 1,800
20.3700 20.6500 20.3700 20.6300 2,200
20.6000 20.6000 20.5000 20.5000 1,900
Weekend
Weekend
20.3900 20.6000 20.3900 20.4700 3,100
20.4500 20.6000 20.3000 20.4600 4,000
20.5900 20.5900 20.5900 20.5900 0
20.3850 20.5900 20.3400 20.5900 2,700
20.3190 20.3800 20.2400 20.3300 6,100
Weekend
Weekend
20.1800 20.3400 20.1500 20.1700 6,400
20.1500 20.1500 20.1500 20.1500 2,600
20.3800 20.3800 19.9500 20.2900 27,600
20.3200 20.5900 20.1800 20.5900 4,400
20.3750 20.5200 20.3750 20.5100 1,100
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET 8-K ↗
20.3100 20.4550 20.1500 20.3100 12,500
20.4400 20.4400 20.3000 20.3500 6,800
20.5780 20.5780 20.2700 20.2700 1,400
20.2600 20.4250 20.1500 20.3100 3,600
No trading
Weekend
Weekend
20.2200 20.3750 20.1500 20.2500 1,800
20.1200 20.3000 20.1200 20.3000 1,100
20.1600 20.2600 20.1500 20.1500 2,600
20.3600 20.4900 20.1500 20.1500 3,300
20.4200 20.4700 20.3150 20.4700 3,100
Weekend
Weekend
20.3200 20.3800 20.1500 20.1500 3,300
20.1800 20.4300 20.1800 20.4300 2,000
6 · 8-K After-hours · 17:03 ET AFFINITY BANCSHARES, INC. FORM 8-K JANUARY 7, 2026 ↗
20.1200 20.3350 20.1200 20.3350 700
20.4100 20.4200 20.0500 20.0500 9,400
20.6050 20.6050 20.6050 20.6050 300
Weekend
Weekend
20.5400 20.5400 20.5400 20.5400 500
No trading
20.4700 20.4700 20.4700 20.4700 0
20.4700 20.4700 20.4700 20.4700 200
20.7800 20.9000 20.7600 20.9000 900
Weekend
Weekend
20.3500 21.1200 20.3100 21.1200 1,700
No trading
20.6300 21.1200 20.6300 21.1200 600
5 · 8-K After-hours · 16:37 ET AFFINITY BANCSHARES, INC. FORM 8-K DECEMBER 18, 2025 ↗
21.2100 21.3800 21.2100 21.3800 700
22.2500 22.2500 21.3700 21.3700 2,700
Weekend
Weekend
20.3900 22.5000 20.3900 22.5000 20,100
20.2500 20.6700 20.2500 20.6700 1,500
20.7000 20.7000 20.7000 20.7000 600
20.5000 20.8000 20.5000 20.8000 1,600
20.1000 20.5000 20.1000 20.5000 3,800
Weekend
Weekend
20.1000 20.1000 20.1000 20.1000 1,400
20.2750 20.4300 20.1300 20.4300 1,000
20.0500 20.1100 20.0500 20.1100 2,300
20.0520 20.2500 20.0000 20.0000 1,500
20.1250 20.1500 20.0000 20.0000 1,900
Weekend
Weekend
20.0200 20.0200 20.0200 20.0200 500
19.9700 20.2500 19.9700 20.2500 3,600
19.8120 19.9700 19.8120 19.9700 2,100
19.3500 19.6040 19.3500 19.6000 2,000
19.3000 19.3100 19.3000 19.3100 1,300
Weekend
Weekend
19.4800 19.4800 19.3000 19.3200 7,500
No trading
19.8600 19.9900 19.5700 19.7500 9,400
19.1900 19.5300 19.1800 19.1800 1,700
19.4310 19.4310 19.1800 19.1800 800
Weekend
Weekend
18.8200 18.9250 18.8200 18.9250 3,500
18.6700 18.9600 18.6700 18.7700 800
18.8120 18.8200 18.6100 18.7500 6,200
18.7700 18.9800 18.6900 18.8100 1,400
19.0800 19.1200 19.0600 19.0600 6,700
Weekend
Weekend
19.3600 19.3600 19.3600 19.3600 1,100
18.9000 19.3100 18.9000 19.2700 1,900
18.9000 18.9600 18.8300 18.8700 6,400
18.8200 18.9000 18.8000 18.9000 8,000
4 · 10-Q After-hours · 16:31 ET 10-Q ↗
18.8200 18.8200 18.7300 18.7300 4,500
Weekend
Weekend
18.9500 18.9800 18.7300 18.8200 69,700
18.6500 18.6600 18.3600 18.3600 11,200
18.7700 18.7700 18.5000 18.6200 4,100
18.7600 18.7600 18.7600 18.7600 700
18.9500 18.9700 18.7600 18.7600 18,500
Weekend
Weekend
18.8820 18.9900 18.8200 18.9050 5,200
19.7100 19.7500 18.7500 18.7500 25,900
18.9200 18.9200 18.8200 18.8200 3,700
19.0600 19.0850 19.0600 19.0850 700
18.7800 18.7800 18.7800 18.7800 0
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET 8-K ↗
18.7800 18.7800 18.7800 18.7800 0
19.2550 19.7300 18.7800 18.7800 1,700
18.7600 19.3200 18.7600 19.2700 900
18.6800 18.6800 18.6800 18.6800 200
18.6100 18.6100 18.6100 18.6100 300
Weekend
Weekend
18.3500 18.6000 18.3500 18.5100 1,600
19.3200 19.3200 18.5100 18.6700 10,000
19.4500 19.4500 19.4500 19.4500 700
19.4500 19.4500 19.4500 19.4500 400
19.4000 19.4100 19.4000 19.4100 800
Weekend
Weekend
19.5200 19.5200 19.5200 19.5200 500
19.8000 19.8000 19.5300 19.5300 11,200
19.6300 19.6300 19.6100 19.6100 1,200
19.8000 19.8000 19.8000 19.8000 400
19.8250 19.8250 19.8250 19.8250 500
Weekend
Weekend
19.6200 19.7100 19.6200 19.7100 4,100
19.6380 19.6380 19.6380 19.6380 700
19.6000 19.6000 19.6000 19.6000 700
19.7400 19.7400 19.7200 19.7200 500
19.7000 19.7000 19.3600 19.3600 8,300
Weekend
Weekend
2 · 8-K After market open · 10:42 ET AFFINITY BANCSHARES, INC. FORM 8-K SEPTEMBER 25, 2025 ↗
19.6700 19.6700 19.6700 19.6700 0
19.6700 19.6700 19.6700 19.6700 0
19.8000 19.8000 19.6700 19.6700 5,700
19.6730 19.8700 19.6700 19.8700 2,600
19.8100 19.8100 19.5700 19.6100 2,100
Weekend
Weekend
19.7000 19.8500 19.7000 19.8200 9,000
19.7000 19.7940 19.7000 19.7000 2,100
19.6700 19.8500 19.6700 19.6700 4,500
19.6000 19.8200 19.5500 19.8200 8,100
19.7300 19.7300 19.5200 19.5900 3,300
Weekend
Weekend
19.5600 19.6200 19.5600 19.5600 14,800
19.7210 19.7210 19.5600 19.5600 2,300
19.9200 19.9200 19.6700 19.6700 2,200
19.6500 19.8900 19.6500 19.6500 2,500
19.5100 19.7500 19.5000 19.6500 3,900
Weekend
Weekend
19.6560 19.6700 19.5350 19.5600 6,900
19.5550 19.5550 19.5200 19.5200 1,000
19.6000 19.6000 19.3500 19.5700 21,800
19.5910 19.7900 19.5600 19.7900 1,800
No trading
Weekend
Weekend
19.5300 19.8600 19.4830 19.8300 4,400
19.4900 19.4900 19.3100 19.3100 94,200
18.6970 19.6550 18.6970 19.2100 6,400
19.0500 19.2500 19.0500 19.2200 10,700
18.9000 19.0500 18.9000 18.9400 10,300
Weekend
Weekend
18.8580 19.0400 18.8580 19.0400 8,700
18.9500 18.9600 18.9100 18.9100 4,500
19.1900 19.1900 18.9500 18.9500 15,400
19.0650 19.0650 18.9900 19.0200 8,900
19.0000 19.0200 18.9900 19.0200 2,200
Weekend
Weekend
19.0000 19.0000 19.0000 19.0000 500
19.0000 19.0000 19.0000 19.0000 0
18.9900 19.0000 18.9500 19.0000 2,100
1 · 10-Q After-hours · 16:31 ET 10-Q ↗
18.9500 19.1500 18.9500 19.1500 1,200
19.2160 19.2160 19.2160 19.2160 1,100
Weekend
Weekend
18.7600 18.9400 18.7600 18.9400 700
19.0950 19.0950 18.8000 18.8000 8,000
19.0950 19.1500 19.0500 19.1500 3,200
19.1590 19.1600 18.7600 18.7600 2,400
19.0000 19.3500 18.7500 19.1800 18,200
Weekend
Weekend
18.8100 18.9600 18.8100 18.9300 2,100
19.0000 19.0100 19.0000 19.0000 1,300
19.0500 19.0500 19.0100 19.0100 1,600
19.3400 19.3400 19.1660 19.2780 3,500
19.8700 19.8700 19.0100 19.3700 10,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
15 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K AFFINITY BANCSHARES, INC. FORM 8-K JANUARY 7, 2026 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
5 8-K AFFINITY BANCSHARES, INC. FORM 8-K DECEMBER 18, 2025 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K AFFINITY BANCSHARES, INC. FORM 8-K SEPTEMBER 25, 2025 (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise