Senmiao Technology Limited AIHS

Open calendar →

Senmiao Technology Limited - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3300 · FX 1 USD = 1.288650 SGD · about SGD 1.7139 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.66 → 1.33 · -50.0%
3.8702.4451.020 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21,22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4200 1.5400 1.2800 1.3300 46,000
1.3800 1.4400 1.2100 1.4300 27,000
1.2400 1.5100 1.2400 1.4200 93,100
1.2900 1.3820 1.2000 1.3200 80,200
1.1500 1.4990 1.1400 1.3500 7,808,900
Weekend
Weekend
1.2200 1.3100 1.2100 1.3100 149,100
1.2300 1.2950 1.2300 1.2500 2,400
1.4160 1.4160 1.3400 1.3400 10,600
1.4300 1.4500 1.3800 1.3800 14,400
1.4600 1.4600 1.3190 1.4500 1,700
Weekend
Weekend
1.4000 1.5000 1.3200 1.5000 22,000
1.4300 1.4700 1.3080 1.4400 59,300
1.3800 1.5000 1.3500 1.4300 16,100
1.4450 1.4760 1.3500 1.4200 65,900
1.3500 1.3500 1.3400 1.3400 1,700
Weekend
Weekend
No trading
1.4600 1.4600 1.3100 1.3600 6,600
1.3000 1.4200 1.3000 1.4000 3,300
22 · 10-K After-hours · 16:09 ET ANNUAL REPORT ↗ 21 · 10-Q/A After-hours · 16:08 ET AMENDMENT NO. 1 TO FORM 10-Q ↗ 20 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
1.2500 1.3300 1.2200 1.3300 8,400
1.3100 1.3650 1.3100 1.3650 2,700
Weekend
Weekend
1.4500 1.5400 1.4200 1.4200 12,300
1.4600 1.4800 1.3500 1.4600 29,300
1.2950 1.5050 1.2610 1.4700 276,100
1.2800 1.3350 1.2800 1.3100 65,900
1.1200 1.3890 1.1200 1.3800 35,700
Weekend
Weekend
No trading
1.2520 1.4000 1.2520 1.3900 8,100
1.2480 1.3500 1.2300 1.3100 6,800
1.3200 1.3600 1.2500 1.2900 34,100
1.4000 1.5000 1.3100 1.3400 106,600
Weekend
Weekend
19 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
1.3600 1.5500 1.3000 1.3600 95,600
1.3900 1.3900 1.3000 1.3600 39,400
1.3300 1.5090 1.2000 1.4400 96,600
1.2300 1.3300 1.0760 1.3300 720,500
1.1700 1.2800 1.1700 1.2280 27,800
Weekend
Weekend
1.1700 1.1700 1.1500 1.1500 2,600
1.1600 1.1900 1.1600 1.1900 3,600
1.1800 1.1800 1.1700 1.1750 1,100
1.2600 1.2600 1.2400 1.2400 1,600
1.1500 1.2600 1.1500 1.2600 8,600
Weekend
Weekend
1.1700 1.1900 1.1700 1.1700 4,800
1.1700 1.1900 1.1700 1.1700 4,100
1.1800 1.1800 1.1700 1.1700 1,400
1.1700 1.1800 1.1700 1.1700 19,000
No trading
Weekend
Weekend
1.1800 1.1900 1.1700 1.1700 13,000
1.1850 1.1900 1.1850 1.1850 1,700
1.1900 1.1900 1.1700 1.1700 2,700
1.1790 1.1850 1.1750 1.1850 3,900
1.1300 1.2300 1.1300 1.1800 10,400
Weekend
Weekend
1.1200 1.1900 1.1200 1.1900 4,900
18 · DEF 14A Next filing day · accepted 14 May, 17:33 ET DEFINITIVE PROXY STATEMENT ↗
1.0600 1.1300 1.0600 1.1300 6,300
1.0900 1.1200 0.8500 1.0800 46,800
1.1120 1.1400 1.0300 1.1200 46,700
1.1600 1.1800 1.1300 1.1400 4,300
Weekend
Weekend
1.1200 1.1800 1.1200 1.1800 2,800
1.1800 1.2200 1.1800 1.1900 5,100
1.2100 1.2100 1.1700 1.2100 5,200
1.1700 1.2000 1.1600 1.1800 5,100
1.2020 1.2300 1.1200 1.1700 8,000
Weekend
Weekend
1.2800 1.2800 1.1500 1.2000 7,500
1.1900 1.2300 1.1500 1.2100 9,100
1.2300 1.2300 1.1900 1.2000 8,700
1.1800 1.2900 1.1800 1.2550 11,700
1.3900 1.3900 1.1600 1.2700 42,900
Weekend
Weekend
17 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
1.3200 1.3200 1.2400 1.2500 628,300
1.3000 1.3200 1.2900 1.3100 15,700
1.2300 1.2700 1.2200 1.2200 5,400
1.3000 1.3700 1.2330 1.2500 50,900
1.4000 1.4200 1.3100 1.3100 19,300
Weekend
Weekend
1.3700 1.4500 1.2500 1.4300 74,800
1.2900 1.3500 1.2800 1.3500 2,300
1.2700 1.2850 1.2500 1.2800 7,400
1.2750 1.3300 1.2200 1.2600 14,700
1.1950 1.2300 1.1800 1.2200 5,700
Weekend
Weekend
1.2400 1.2400 1.2300 1.2300 4,600
1.2700 1.2700 1.1910 1.2500 15,300
1.3000 1.3000 1.2700 1.2700 1,300
1.2500 1.2800 1.2200 1.2800 6,300
1.1800 1.3000 1.1800 1.2500 26,400
Weekend
Weekend
No trading
1.1500 1.2000 1.1450 1.1700 45,000
1.1500 1.1900 1.1200 1.1400 133,800
1.3500 1.3500 1.1500 1.2400 120,400
1.5200 1.5540 1.3300 1.3500 127,000
Weekend
Weekend
1.5900 1.5900 1.4600 1.4600 105,500
1.8000 1.8800 1.6300 1.6500 63,900
1.4700 2.1500 1.4700 1.7500 875,000
1.5000 1.5100 1.4600 1.4800 11,700
1.5000 1.5700 1.5000 1.5100 26,800
Weekend
Weekend
16 · PRE 14A After-hours · 17:25 ET PRELIMINARY PROXY STATEMENT ↗
1.5300 1.5950 1.5000 1.5100 9,500
1.5920 1.6380 1.4100 1.5300 24,400
1.5230 1.5800 1.4200 1.4200 22,900
1.6100 1.6900 1.6100 1.6100 15,000
1.5200 1.6400 1.4900 1.6100 25,700
Weekend
Weekend
1.4210 1.6300 1.4100 1.5400 115,200
1.3410 1.3800 1.3000 1.3500 36,900
1.3200 1.4400 1.2890 1.2900 46,300
1.4000 1.4100 1.3000 1.3000 21,100
1.4530 1.5400 1.4120 1.4300 41,700
Weekend
Weekend
1.3900 1.4900 1.3750 1.4400 18,200
1.3800 1.3900 1.2980 1.3900 6,500
1.2800 1.4200 1.2700 1.3900 35,300
1.2900 1.2950 1.2700 1.2700 20,800
1.2800 1.3330 1.2800 1.2900 9,900
Weekend
Weekend
1.3000 1.3010 1.3000 1.3000 3,900
1.2820 1.3200 1.2800 1.3200 7,000
1.2810 1.3640 1.2800 1.2900 4,500
1.2900 1.2950 1.2800 1.2800 14,800
1.2900 1.3100 1.2900 1.3000 6,900
Weekend
Weekend
1.3100 1.3200 1.3000 1.3200 5,200
1.3100 1.3340 1.3000 1.3200 21,500
1.2200 1.3200 1.2200 1.3000 19,300
1.2800 1.2800 1.2200 1.2200 16,000
No trading
Weekend
Weekend
15 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
1.1500 1.2640 1.1500 1.2400 10,500
1.1500 1.1900 1.1400 1.1700 10,700
1.1700 1.1700 1.1400 1.1500 14,300
1.1500 1.1800 1.1500 1.1500 3,400
1.1800 1.1800 1.1600 1.1600 8,500
Weekend
Weekend
1.1500 1.1600 1.1500 1.1600 1,800
1.1500 1.1700 1.1350 1.1600 31,100
1.1800 1.1850 1.1400 1.1700 3,200
1.1510 1.1900 1.1400 1.1600 30,200
1.1500 1.1800 1.1500 1.1750 11,000
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
1.1600 1.2900 1.1600 1.1600 62,200
1.1510 1.1870 1.1450 1.1650 23,200
1.1200 1.2000 1.1200 1.1750 12,000
1.1900 1.2200 1.1600 1.2000 3,800
1.2300 1.2450 1.1500 1.2200 18,300
Weekend
Weekend
1.2700 1.2700 1.2050 1.2600 12,900
1.3300 1.3600 1.2000 1.3100 24,500
1.3300 1.3900 1.2150 1.3900 52,500
1.0800 1.4100 1.0800 1.2900 168,700
No trading
Weekend
Weekend
1.0600 1.1400 1.0300 1.0800 76,700
1.0600 1.0600 1.0200 1.0200 22,600
1.0500 1.0600 1.0200 1.0200 6,300
1.1000 1.1000 1.0200 1.0400 18,900
1.1000 1.1360 1.0700 1.0700 12,200
Weekend
Weekend
1.1300 1.1450 1.0500 1.0600 21,700
13 · 8-K After-hours · 16:21 ET CURRENT REPORT ↗
1.0900 1.1500 1.0900 1.1300 7,400
12 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
1.1200 1.1500 1.1000 1.1100 6,800
1.0300 1.1500 1.0300 1.1200 25,800
1.0700 1.1100 1.0500 1.0600 20,800
Weekend
Weekend
1.1000 1.1200 1.0700 1.0800 7,300
No trading
1.0900 1.1300 1.0700 1.0700 20,900
1.0500 1.1500 1.0500 1.1050 26,400
1.1100 1.1200 1.0500 1.0500 62,500
Weekend
Weekend
1.1100 1.1560 1.0900 1.0950 10,600
No trading
1.1400 1.1600 1.1100 1.1400 11,100
1.0400 1.2700 1.0100 1.1000 160,700
1.0800 1.1050 1.0500 1.0760 11,000
Weekend
Weekend
1.0700 1.1200 1.0700 1.1200 16,200
1.1300 1.1800 1.1100 1.1150 7,300
1.2000 1.2000 1.1500 1.1600 9,400
1.2100 1.2200 1.2000 1.2100 7,900
1.2800 1.3400 1.2140 1.2400 42,400
Weekend
Weekend
1.3200 1.3700 1.3100 1.3530 8,200
1.3300 1.3800 1.2800 1.3500 22,500
1.2600 1.2950 1.2600 1.2800 27,500
1.1000 1.2900 1.1000 1.2600 116,600
11 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
1.3100 1.4000 1.3100 1.3800 33,100
Weekend
Weekend
1.3370 1.3900 1.3020 1.3020 26,300
1.2900 1.4000 1.2810 1.3300 16,700
1.3700 1.4000 1.3200 1.4000 37,700
1.1700 1.4300 1.1700 1.4100 74,400
1.2900 1.3150 1.1900 1.1900 29,100
Weekend
Weekend
1.3500 1.4300 1.2600 1.2900 44,600
No trading
10 · 8-K After-hours · 16:48 ET CURRENT REPORT ↗
1.1900 1.4100 1.1800 1.3800 147,200
1.1100 1.1800 1.1100 1.1600 23,500
1.0600 1.1300 1.0600 1.1100 37,600
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
1.0700 1.1400 1.0400 1.1300 35,800
8 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
1.0700 1.1750 1.0200 1.0400 33,100
7 · 10-Q After-hours · 16:02 ET QUARTERLY REPORT ↗
1.0400 1.1400 1.0000 1.0300 50,700
1.1000 1.1000 1.0400 1.0400 49,000
1.1800 1.2300 1.1200 1.1200 34,600
6 · 8-K Next filing day · accepted 14 Nov, 17:39 ET CURRENT REPORT ↗
Weekend
Weekend
5 · 8-K After-hours · 17:07 ET CURRENT REPORT ↗ 4 · 424B5 After-hours · 16:40 ET PROSPECTUS SUPPLEMENT ↗
0.9500 1.2400 0.8330 1.2300 172,200
1.3000 1.3100 1.2100 1.2500 46,600
1.2700 1.3300 1.2400 1.3100 17,400
1.3700 1.3700 1.2900 1.3400 24,000
1.4100 1.4400 1.3300 1.3300 20,200
Weekend
Weekend
1.5350 1.5350 1.4200 1.4400 40,000
1.5300 1.5700 1.5200 1.5400 22,900
1.5500 1.5800 1.5300 1.5300 18,600
1.5900 1.6200 1.5400 1.5500 55,000
1.5900 1.6520 1.5700 1.5900 48,900
Weekend
Weekend
1.5500 1.5900 1.5290 1.5700 63,700
1.7600 1.7900 1.5600 1.5700 135,500
1.7800 1.8500 1.7500 1.7500 46,300
1.7600 1.8000 1.7200 1.7800 56,800
1.6800 1.7300 1.6300 1.7000 51,600
Weekend
Weekend
1.7000 1.7100 1.6600 1.6600 39,800
1.7500 1.7500 1.6900 1.7000 41,100
1.8600 1.8800 1.6800 1.7500 79,700
1.9600 1.9900 1.8600 1.8600 52,600
1.9600 2.0170 1.9600 1.9600 31,800
Weekend
Weekend
1.9500 2.0000 1.9500 1.9600 56,400
2.1100 2.1650 1.9200 1.9500 125,400
2.1300 2.1300 2.0500 2.0800 64,200
2.1000 2.1400 2.0100 2.1000 78,400
2.1500 2.1600 2.0410 2.0800 89,400
Weekend
Weekend
2.2200 2.2200 2.0200 2.0300 123,100
2.2700 2.2700 2.1100 2.2000 216,400
2.2600 2.2600 2.1500 2.1500 377,000
2.2800 2.2800 2.1900 2.2100 103,500
2.3300 2.3300 2.2330 2.2600 144,800
Weekend
Weekend
2.3600 2.3750 2.2700 2.2700 118,900
2.2600 2.3800 2.1600 2.2600 656,500
2.4000 3.0700 2.2100 2.4700 20,675,800
2.1900 2.1900 2.0000 2.0000 1,880,000
2.2600 2.2670 2.2000 2.2000 113,900
Weekend
Weekend
2.3800 2.3800 2.2200 2.3150 81,300
2.2200 2.3200 2.2100 2.2600 93,100
2.3900 2.3900 2.2000 2.2000 141,200
2.4400 2.4500 2.3000 2.3000 97,800
2.3700 2.4600 2.2600 2.3600 208,400
Weekend
Weekend
2.5400 2.5500 2.3800 2.3800 218,400
2.4800 2.5400 2.4000 2.4600 256,400
2.3700 2.6600 2.3010 2.4900 687,400
3.0400 3.0800 2.3700 2.6700 44,738,700
2.1100 2.2700 2.1100 2.1500 137,800
Weekend
Weekend
2.0900 2.2700 2.0900 2.1400 210,600
2.1700 2.2490 2.0810 2.1300 311,400
2.3500 2.4300 2.2000 2.2200 233,400
2.5000 2.8000 2.0400 2.4000 683,800
2.4800 3.3000 2.4400 2.9200 1,584,000
Weekend
Weekend
3.1200 3.3070 2.3800 2.3800 1,403,900
3.4300 3.5000 2.8900 3.1500 2,627,900
3.4600 8.2600 3.0400 3.8700 173,214,900
2.3200 2.4600 2.3200 2.4000 48,800
No trading
Weekend
Weekend
2.3500 2.3800 2.2100 2.3600 44,700
2.1400 2.3200 2.1400 2.1800 9,800
2.3400 2.3400 2.0900 2.2300 31,000
2.2200 2.3160 2.1410 2.2000 54,100
2.1000 2.3100 2.1000 2.2000 47,800
Weekend
Weekend
2.1200 2.1200 2.0510 2.1000 13,500
2.0000 2.1500 1.9600 2.1200 36,900
2.0900 2.0900 1.8410 2.0220 25,000
2.1700 2.1700 2.0600 2.0910 14,500
3 · 10-Q Pre-market · 07:01 ET QUARTERLY REPORT ↗
2.1500 2.2190 2.1500 2.1500 6,500
Weekend
Weekend
2 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
2.2600 2.2600 2.1000 2.1500 11,300
2.2900 2.3100 2.2300 2.2400 14,900
2.2100 2.3500 2.2100 2.2800 5,800
2.1800 2.3000 2.1800 2.2000 2,700
2.1500 2.1980 2.1000 2.1700 21,700
Weekend
Weekend
2.3500 2.3600 2.1100 2.1500 62,600
2.4400 2.4400 2.3100 2.3300 16,700
2.6020 2.6500 2.3200 2.3600 91,800
2.5200 2.7400 2.4500 2.5900 95,100
2.6400 2.6600 2.4400 2.5250 44,200
Weekend
Weekend
1 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
2.6100 2.7820 2.5300 2.6700 73,200
2.7500 2.9800 2.5700 2.6100 90,500
2.7800 2.7800 2.6400 2.7000 30,500
2.5100 3.0730 2.3900 2.7350 85,000
2.5400 2.6600 2.2500 2.6600 43,580
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
21 10-Q/A AMENDMENT NO. 1 TO FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 14 May, 17:33 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
16 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
15 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 17:39 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
4 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise