Leverage Shares 2X Long ALB Daily ALBG

Open calendar →

Leverage Shares 2X Long ALB Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.3400 · FX 1 USD = 1.288650 SGD · about SGD 6.8814 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.30 → 5.34 · -67.2%
20.91813.1295.340 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.4500 5.6250 5.3400 5.3400 19,700
5.9100 5.9100 5.4750 5.5370 69,700
5.8000 6.1540 5.5650 5.6080 14,900
5.7600 5.7600 5.4310 5.7030 24,900
5.7900 5.7900 5.5600 5.6540 34,300
Weekend
Weekend
5.6000 6.0400 5.6000 5.9230 8,100
6.1000 6.1000 5.6200 5.7970 18,700
6.5300 6.6100 6.0900 6.3490 27,500
6.8600 6.9100 6.6700 6.7630 29,400
6.6300 6.6300 6.3600 6.4880 9,500
Weekend
Weekend
6.7300 6.7300 6.4900 6.5000 12,300
6.8200 6.8300 6.5800 6.7460 20,600
6.4900 6.8600 6.4000 6.8490 45,500
6.8000 7.0100 6.6600 6.8440 20,400
7.5500 7.5500 7.2500 7.3490 11,000
Weekend
Weekend
No trading
7.5500 7.9100 7.2750 7.5120 20,900
7.5100 7.8900 7.5100 7.6300 24,100
7.6800 7.8300 7.3500 7.5120 80,700
7.1700 7.1700 6.8000 6.9410 76,200
Weekend
Weekend
7.9100 7.9100 7.2500 7.3820 34,200
8.5500 8.5500 8.1310 8.2650 38,800
9.2300 9.4300 8.7200 9.1150 13,700
9.3800 9.7100 9.3200 9.3850 16,500
10.6200 10.6200 9.8200 10.1800 22,600
Weekend
Weekend
No trading
11.9000 11.9300 9.9250 10.7200 49,800
12.1800 12.1800 11.6130 11.6130 7,200
11.9100 12.0500 11.4800 11.6000 12,200
12.5900 12.5900 11.3200 11.9930 23,700
Weekend
Weekend
11.6200 12.6650 11.4700 12.2380 26,100
9.7500 10.7100 9.7500 10.6350 30,600
9.4500 9.5900 9.1800 9.1910 21,300
10.0200 10.3800 9.3010 9.8700 52,600
9.9250 10.0300 9.4300 9.5290 15,100
Weekend
Weekend
11.2000 11.2000 10.3100 10.3230 31,600
11.9500 12.0600 11.5100 11.7250 20,700
12.1640 12.6500 12.1000 12.1840 8,100
12.6500 12.8880 11.5600 12.6780 23,000
13.3500 13.3500 11.8800 12.6520 34,200
Weekend
Weekend
13.4200 13.5900 12.9100 13.3240 20,100
13.3600 13.5900 13.3100 13.3680 16,000
12.4900 13.9100 12.4900 13.5860 37,900
13.5150 13.8900 13.0650 13.1680 82,600
No trading
Weekend
Weekend
12.5500 13.1250 12.4900 12.7150 25,500
12.4200 12.6500 12.2600 12.4740 14,900
12.5000 12.5200 12.1800 12.5190 26,100
12.9800 12.9800 11.9400 12.2900 11,500
14.3200 14.3200 13.2400 13.3910 14,600
Weekend
Weekend
14.9500 14.9500 14.0600 14.0600 26,400
16.9800 16.9800 15.4750 15.8410 57,200
18.0000 18.1850 16.9500 17.5800 27,300
18.5300 19.0900 17.8100 18.4850 22,600
19.7950 20.7800 19.2780 19.2780 36,600
Weekend
Weekend
17.9000 19.1150 16.5500 18.0700 74,300
18.6000 21.0100 17.2500 17.4100 164,300
17.2000 17.2600 16.2500 16.2500 110,800
16.7700 16.9700 16.7060 16.7060 14,600
16.8000 16.8000 15.4500 15.9400 20,300
Weekend
Weekend
16.7600 16.7600 15.8300 16.5670 16,900
16.3800 17.2350 16.0500 17.0430 23,700
16.3000 16.3000 15.4100 16.1310 20,600
16.0000 16.9300 15.1000 15.5210 38,900
15.7100 17.7320 15.6800 17.7320 41,100
Weekend
Weekend
15.7000 16.1500 15.2310 15.7870 14,600
16.7600 16.7900 15.8200 16.6170 7,900
17.8300 17.8300 15.9000 16.8870 16,300
17.0700 17.6300 16.8600 17.6300 6,300
17.0000 17.6100 16.7800 16.9810 14,100
Weekend
Weekend
19.7800 19.7800 17.0000 17.4980 39,900
16.8000 20.9180 16.8000 20.9180 30,600
16.2950 16.4950 15.7000 15.8440 10,500
15.8600 16.6210 15.8600 16.6210 10,500
14.4700 16.5400 14.4700 15.8570 31,000
Weekend
Weekend
14.1900 14.7000 13.9820 13.9820 7,700
14.3600 14.3600 13.7900 13.8000 4,500
14.6000 14.6400 14.3000 14.5950 7,400
13.8200 14.1900 13.7400 13.9780 4,600
14.1900 14.3480 13.6500 13.8740 4,900
Weekend
Weekend
No trading
14.6650 15.0000 14.6650 14.8280 2,000
15.7450 15.7450 14.8100 14.8520 8,300
15.3200 15.5650 15.0510 15.0510 4,700
15.8100 15.8100 14.5000 14.6700 8,800
Weekend
Weekend
14.5900 15.5000 14.5900 15.0560 8,300
15.0870 15.3300 14.2400 14.2960 5,400
15.3100 15.7300 15.1290 15.4200 9,700
12.9400 14.7600 12.8650 14.7190 17,500
12.8200 13.7690 12.8200 13.2040 9,100
Weekend
Weekend
12.6950 12.6950 11.3800 11.6220 4,500
12.1300 12.6800 12.1300 12.6630 4,100
12.6500 13.6700 12.6500 13.0630 3,000
12.9200 13.2250 12.8400 13.1320 2,800
13.0000 13.0000 12.4800 12.5660 4,600
Weekend
Weekend
12.3600 12.3900 11.8000 11.8980 5,400
12.7300 12.9400 12.3200 12.7340 4,100
13.0000 13.6220 12.9800 13.3820 4,300
13.9700 14.3380 13.2100 13.2390 8,200
12.0700 13.7070 12.0700 13.7070 5,500
Weekend
Weekend
12.0500 12.9650 12.0500 12.5460 12,500
13.3400 13.4900 12.5000 12.7830 4,700
13.8100 14.1300 13.5900 13.5900 8,600
12.7000 13.4800 12.0300 12.9180 19,700
14.2400 15.4200 14.2400 15.3280 18,800
Weekend
Weekend
16.0700 16.2890 15.2650 15.4110 9,700
18.2100 18.2100 16.1600 16.5500 16,700
19.9500 20.3700 18.5400 18.6080 47,500
16.9300 17.3500 16.8700 17.0100 13,500
14.4440 15.4140 14.3900 15.4140 3,700
Weekend
Weekend
14.0600 14.1800 13.7510 13.8530 4,200
13.3980 14.0100 13.3980 13.9090 3,200
14.5200 15.0400 14.3700 14.3740 9,900
14.1350 14.2050 13.8100 14.0600 6,800
No trading
Weekend
Weekend
13.2100 13.7300 13.1700 13.5820 15,300
15.0000 16.3800 12.3000 12.4100 35,400
15.5000 15.5400 14.5000 15.3770 48,100
13.4000 14.1900 13.4000 14.1700 28,500
13.3000 13.7800 13.2400 13.7300 4,700
Weekend
Weekend
12.5400 13.3900 12.5400 13.3900 64,400
13.5000 13.6900 12.3110 12.3780 7,900
14.8100 15.4500 13.6100 14.4140 9,200
15.0950 15.1000 14.2800 14.8050 15,000
14.1100 14.1300 13.6880 13.9000 47,000
Weekend
Weekend
14.3200 15.2100 14.0700 14.7900 35,700
17.4900 17.8100 16.0900 16.7040 165,100
19.1600 19.1600 16.4000 17.4090 84,600
18.5200 19.5100 18.5200 19.3920 16,200
18.7500 18.8250 18.2100 18.5530 13,100
Weekend
Weekend
18.5200 18.8040 18.1000 18.4850 11,300
16.9600 18.2900 16.9100 18.2200 9,300
16.4100 16.8000 16.0800 16.7300 11,800
13.9450 15.3520 13.8830 15.3520 14,900
No trading
Weekend
Weekend
14.2800 14.3000 13.6900 13.7870 23,000
16.6100 16.6500 15.4100 15.7230 7,600
16.4700 16.6900 15.5790 16.4460 12,400
15.7290 16.3300 15.7290 16.2950 17,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.