AstroNova, Inc ALOT

Open calendar →

AstroNova, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.7100 · FX 1 USD = 1.288650 SGD · about SGD 36.9971 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.37 → 28.71 · 152.5%
28.84017.9257.010 1 2,3 4 5 6,7 8,9 10 11 12,13 14 15 16 17 18 19 20,21 22,23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.7800 28.8400 28.6900 28.7100 101,100
28.7700 28.8000 28.6700 28.6800 104,200
28.8000 28.8500 28.7200 28.8400 101,300
28.6900 28.8600 28.6300 28.8300 348,800
28.6200 28.6700 28.5900 28.6500 135,600
Weekend
Weekend
28.5800 28.6500 28.5800 28.6200 104,900
28.5600 28.6000 28.5600 28.5900 96,000
28.5600 28.6000 28.5500 28.5900 48,700
28.5200 28.5700 28.5200 28.5500 150,100
28.5400 28.5400 28.5100 28.5200 98,200
Weekend
Weekend
28.5100 28.5400 28.5000 28.5200 131,100
28.5100 28.5600 28.5000 28.5000 180,500
28.5500 28.5600 28.5000 28.5000 167,300
28.5800 28.5900 28.5000 28.5600 92,100
28.5500 28.6000 28.4900 28.5000 178,600
Weekend
Weekend
No trading
28.4800 28.5800 28.4700 28.5100 121,200
28.4700 28.5000 28.4700 28.4900 187,100
28.4800 28.4900 28.4600 28.4700 151,400
28.4900 28.4900 28.4500 28.4600 97,800
Weekend
Weekend
28.4900 28.4900 28.4300 28.4700 189,800
28.4200 28.4800 28.4200 28.4600 62,400
28.4100 28.5000 28.4100 28.4800 159,700
28.4000 28.4900 28.4000 28.4000 73,100
28.4000 28.4900 28.3700 28.4200 186,100
Weekend
Weekend
No trading
28.3600 28.6000 28.3200 28.5700 1,027,200
24 · DEFA14A Next filing day · accepted 17 Jun, 19:42 ET DEFA14A ↗
28.5300 28.6800 28.2500 28.3500 2,394,600
23 · DEFA14A Pre-market · 08:46 ET DEFA14A ↗ 22 · 8-K Pre-market · 08:42 ET 8-K ↗
16.7000 17.1500 16.3000 16.6900 53,600
17.7200 17.7200 16.3000 16.6600 83,000
Weekend
Weekend
17.0500 17.2000 16.5600 16.9700 59,400
16.0000 17.4900 16.0000 17.0000 157,400
15.7400 16.2700 15.5900 15.9200 62,300
15.9600 16.0900 15.4500 15.5800 76,000
21 · 10-Q After market open · 15:00 ET 10-Q ↗
14.8500 16.2000 14.4700 15.6800 121,300
20 · 8-K Pre-market · 07:11 ET 8-K ↗
Weekend
Weekend
15.2200 15.2200 14.3500 14.4900 52,900
15.0100 15.4400 14.8100 15.2300 69,700
15.1200 15.5500 15.0000 15.1900 44,500
15.7500 16.0700 15.0000 15.2800 95,000
19 · 10-K/A After-hours · 16:44 ET 10-K/A ↗
15.7200 16.0700 15.4200 15.5700 123,400
Weekend
Weekend
15.4600 15.9900 15.2900 15.6200 96,000
15.1700 15.5900 15.0100 15.3000 49,500
15.1000 15.6900 14.2500 15.0200 170,100
14.2500 14.2500 13.5000 14.1100 51,900
No trading
Weekend
Weekend
14.2000 14.2500 14.1500 14.2300 11,200
14.0000 14.2000 14.0000 14.1800 6,700
14.0800 14.4500 14.0000 14.0800 32,800
14.2800 14.2800 13.8300 14.0200 33,700
14.2400 14.4500 14.0100 14.2800 18,600
18 · 8-K Pre-market · 07:20 ET 8-K ↗
Weekend
Weekend
14.5300 14.5300 14.0800 14.2400 14,300
14.6000 14.8000 14.4100 14.6300 26,200
14.6600 14.6600 14.4900 14.5500 14,800
17 · 8-K After-hours · 16:56 ET 8-K ↗
14.4300 14.7100 14.3400 14.6600 18,900
14.6100 14.9600 14.5000 14.5700 46,300
Weekend
Weekend
14.2800 14.5200 14.0000 14.5200 46,800
14.4700 15.0800 14.0700 14.2700 31,800
14.6500 14.9900 14.2800 14.3500 66,000
14.1800 14.5800 14.0200 14.5200 77,300
13.5600 14.2300 13.5300 14.1800 123,900
Weekend
Weekend
13.6100 13.7300 13.4200 13.5000 51,700
13.6800 13.7000 13.4200 13.6000 52,200
13.7900 14.0200 13.3900 13.6200 15,800
13.9800 14.0800 13.6500 13.8400 14,800
14.2500 14.2600 13.7700 13.9200 27,500
Weekend
Weekend
13.7000 14.2000 13.6500 14.1500 32,400
14.0900 14.0900 13.7200 13.7800 19,300
13.7200 14.1800 13.5500 14.0100 61,600
13.8000 13.8000 13.4700 13.7000 54,700
13.4000 13.9000 12.8200 13.7000 121,100
Weekend
Weekend
12.9000 13.3500 12.8700 13.3500 86,100
16 · 8-K After-hours · 16:03 ET 8-K ↗
12.1000 13.0000 12.1000 12.8800 165,300
15 · 10-K After market open · 15:45 ET 10-K ↗
11.7500 12.0000 11.5900 12.0000 84,600
11.7500 11.9600 11.1400 11.7800 93,200
14 · 8-K Pre-market · 06:02 ET 8-K ↗
11.6600 11.8400 11.4600 11.7200 61,700
Weekend
Weekend
11.5700 11.6300 11.0500 11.5700 24,500
10.7000 11.5900 10.7000 11.5800 108,500
10.7100 10.9900 10.6500 10.8500 29,900
9.8700 11.2900 9.8700 10.7000 134,600
9.1900 9.4000 9.1100 9.4000 10,500
Weekend
Weekend
No trading
9.0600 9.1800 9.0000 9.1100 160,800
9.3600 9.3600 9.0500 9.0500 9,300
9.1200 9.5500 9.1200 9.1900 18,300
9.5300 9.6100 8.9700 9.3000 9,400
Weekend
Weekend
9.2300 9.8000 9.2300 9.5000 23,300
9.0000 9.0700 9.0000 9.0500 2,400
8.5900 9.0700 8.5900 8.9400 9,900
8.5200 8.6700 8.3500 8.3500 6,800
8.5400 8.7500 8.5000 8.5800 12,800
Weekend
Weekend
8.8700 8.8700 8.2900 8.2900 19,000
8.7500 8.8200 8.7100 8.7800 9,200
9.2000 9.2100 8.7300 8.7500 30,600
8.9300 9.2500 8.8300 9.2000 15,200
8.8200 8.9200 8.7800 8.8000 22,000
Weekend
Weekend
8.7500 8.8300 8.4800 8.6200 44,600
8.8900 8.9900 8.7000 8.7800 4,000
8.8700 9.0000 8.7600 8.8400 13,500
8.8400 9.1000 8.8400 8.9800 21,500
8.6900 8.9000 8.5400 8.6900 31,200
Weekend
Weekend
8.9000 8.9200 8.7500 8.7600 17,400
9.0000 9.0700 8.8000 9.0100 13,700
9.0900 9.2000 9.0500 9.0600 6,700
8.9200 9.0900 8.8100 9.0500 18,200
9.1500 9.1500 8.8900 8.9600 12,200
Weekend
Weekend
9.2100 9.2100 9.0300 9.0800 19,100
9.2500 9.2600 9.1500 9.1500 7,300
9.2800 9.2900 9.2200 9.2700 8,100
9.3300 9.3300 9.1200 9.2200 19,500
9.5100 9.5100 9.1600 9.2100 22,200
Weekend
Weekend
9.4000 9.5900 9.3400 9.5100 11,500
9.5500 9.7400 9.2400 9.3200 15,400
9.4100 9.4900 9.2500 9.3000 22,900
9.3300 9.8300 9.3100 9.3100 18,800
No trading
Weekend
Weekend
9.2900 9.6500 9.2900 9.3100 8,100
9.6500 9.6900 9.3200 9.3200 22,700
9.6800 9.7400 9.5300 9.7400 9,200
9.4000 9.8000 9.4000 9.5600 12,700
9.5100 9.9000 9.3000 9.4900 65,500
Weekend
Weekend
9.4300 10.0000 9.4300 9.5000 37,600
9.5100 10.0000 9.2800 9.2800 82,100
9.0100 9.1400 8.9500 8.9600 5,200
9.0000 9.3500 8.9400 9.0100 26,400
9.0000 9.1800 8.9400 9.0200 11,000
Weekend
Weekend
9.0000 9.1900 8.9800 9.0900 15,900
9.2100 9.2400 9.0100 9.0100 6,300
9.5000 9.5000 9.1500 9.2300 8,700
9.4100 9.4900 9.3300 9.4200 4,900
9.3600 9.5900 9.3600 9.4100 5,800
Weekend
Weekend
9.6600 9.6600 9.4700 9.6000 3,800
9.5800 9.6000 9.5200 9.5900 4,200
9.2500 9.4800 9.2000 9.3000 11,200
9.5800 9.7000 9.1000 9.1200 18,200
No trading
Weekend
Weekend
9.4800 9.7000 9.4800 9.5700 4,700
9.5100 9.7000 9.5100 9.5600 4,400
9.3500 9.5800 9.3100 9.3700 10,500
9.6000 9.7600 9.2300 9.3400 5,700
9.3600 9.6500 9.1500 9.4300 24,900
Weekend
Weekend
9.1500 9.3100 9.1500 9.2200 4,600
9.1000 9.2200 8.9500 9.1900 18,300
9.0700 9.1400 8.9700 9.1000 6,900
9.2200 9.5900 9.0100 9.0200 21,000
9.0200 9.2000 8.9100 9.2000 14,300
Weekend
Weekend
8.7000 9.1500 8.7000 8.9000 22,300
No trading
8.6100 8.8300 8.3500 8.6500 19,000
8.5400 8.6700 8.4600 8.5600 10,700
8.1700 8.7600 8.1700 8.5900 31,000
Weekend
Weekend
8.1300 8.2600 8.0600 8.2000 41,600
No trading
8.1700 8.3000 8.1200 8.1400 14,800
8.1600 8.2500 8.0800 8.2500 8,400
8.2000 8.2000 7.9000 8.0100 34,000
Weekend
Weekend
8.0600 8.2300 8.0600 8.1100 18,500
7.7700 8.1600 7.7700 8.1600 9,200
7.6900 7.8000 7.6100 7.6800 25,900
8.0400 8.0500 7.6600 7.7300 21,800
8.0200 8.1100 7.6400 7.9900 63,800
Weekend
Weekend
7.5700 8.3000 7.5700 8.1300 43,700
8.1300 8.1300 7.4500 7.4500 18,900
13 · 10-Q After market open · 15:02 ET 10-Q ↗
8.7900 8.7900 8.0100 8.1200 168,700
12 · 8-K Pre-market · 07:29 ET 8-K ↗
6.9600 7.3300 6.9600 7.1800 49,900
7.3700 7.4300 7.0000 7.0100 19,400
Weekend
Weekend
7.2700 7.4500 7.1700 7.2000 16,400
11 · 8-K Pre-market · 07:51 ET 8-K ↗
7.4000 7.4700 7.2000 7.2000 22,400
7.4000 7.4800 7.3300 7.4000 7,000
7.5100 7.5800 7.4200 7.4200 9,600
7.5900 7.6700 7.4500 7.4500 20,000
Weekend
Weekend
7.8600 7.8600 7.5700 7.6000 9,300
No trading
8.0000 8.1000 7.8600 7.8600 46,900
7.8800 8.0700 7.7200 7.9100 12,900
8.1300 8.1300 7.8100 8.0200 5,500
Weekend
Weekend
7.9500 8.1500 7.8700 8.0100 10,400
8.3500 8.3500 8.0100 8.0100 7,100
8.3700 8.4800 8.1300 8.2100 2,400
8.4500 8.4700 8.2500 8.2500 22,000
8.6900 8.6900 8.3000 8.4700 5,700
Weekend
Weekend
8.8500 8.8500 8.7600 8.7700 2,800
8.7000 8.8000 8.7000 8.7000 1,300
8.7400 9.0200 8.7200 8.7200 1,100
8.7000 8.9700 8.7000 8.7600 6,800
8.8400 9.0900 8.8400 9.0500 2,100
Weekend
Weekend
8.7500 8.8600 8.7500 8.8600 1,400
10 · 8-K After-hours · 16:48 ET 8-K ↗
9.0000 9.1000 8.8700 9.0400 6,900
9.0000 9.0000 9.0000 9.0000 1,000
9.0100 9.0400 8.9000 9.0400 2,900
9.1000 9.2300 9.0900 9.1800 8,400
Weekend
Weekend
9.0500 9.0500 8.6800 9.0000 26,900
9.2500 9.2500 9.0500 9.1800 2,400
9.3500 9.3500 9.2000 9.2400 5,000
9.6000 9.6000 9.3500 9.3600 37,800
9.4200 9.5100 9.3000 9.3100 11,800
Weekend
Weekend
9.6000 9.6000 9.6000 9.6000 700
9.4000 9.5900 9.3500 9.4900 13,300
9 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
9.5500 9.5800 9.2500 9.3400 11,600
9.5300 9.5500 9.5100 9.5500 1,100
9.5400 9.8600 9.4700 9.8400 13,500
Weekend
Weekend
9.5000 9.7800 9.5000 9.7500 3,500
9.6400 9.8600 9.4600 9.8600 7,700
9.7400 9.7400 9.6200 9.6800 5,400
9.5700 9.6900 9.4000 9.5300 24,300
10.1200 10.2700 9.6400 9.6400 54,300
Weekend
Weekend
9.9400 10.1400 9.8400 10.1200 39,300
10.1000 10.3500 10.0200 10.1600 19,700
10.2700 10.6100 10.2400 10.3700 17,400
9.7500 10.2100 9.7500 10.1400 31,100
10.0000 10.0000 9.7700 9.9500 2,400
Weekend
Weekend
10.3500 10.3500 9.7800 9.8300 14,300
10.2000 10.4800 10.2000 10.3500 7,100
10.1900 10.2000 10.1900 10.2000 900
10.1800 10.3600 9.9200 10.2400 13,700
10.3400 10.3400 9.8800 10.1500 6,700
Weekend
Weekend
10.4800 10.6500 10.1300 10.1900 17,800
10.3200 10.6100 10.2100 10.2100 14,400
10.0700 10.3800 10.0700 10.3800 8,900
9.8800 10.1300 9.8400 10.1100 11,600
9.9900 10.1100 9.6200 9.7700 21,200
Weekend
Weekend
10.2300 10.2900 9.9900 10.0200 15,900
10.0900 10.1900 10.0700 10.1900 251,300
10.2500 10.3000 9.9100 10.0100 12,400
10.0100 10.1400 9.9200 10.1400 1,400
10.2000 10.2000 9.8900 10.0000 1,200
Weekend
Weekend
10.1200 10.2400 10.0000 10.0200 23,800
10.2600 10.4700 9.7900 10.1200 51,300
10.1700 10.9000 10.1600 10.3700 8,800
7 · 10-Q After market open · 14:00 ET 10-Q ↗
11.9900 11.9900 9.9700 10.1500 91,700
6 · 8-K Pre-market · 08:53 ET 8-K ↗
11.4900 11.6900 11.4000 11.5000 4,300
Weekend
Weekend
11.2200 11.6600 11.2200 11.4000 5,800
11.4400 11.6500 11.3100 11.5100 4,300
11.8000 11.8100 11.6700 11.6800 3,700
5 · 8-K After-hours · 16:37 ET 8-K ↗
11.4000 11.9900 11.2600 11.8600 9,100
No trading
Weekend
Weekend
10.6800 11.4400 10.4500 11.4200 9,900
11.2100 11.2500 10.3500 10.4100 8,100
11.0500 11.5300 11.0500 11.0700 2,600
10.8700 11.1300 10.8700 10.8800 1,100
10.7900 11.1700 10.7700 10.8300 65,200
Weekend
Weekend
11.0600 11.1100 10.9200 10.9200 5,300
11.3300 11.5000 11.0500 11.0500 1,400
4 · 8-K Pre-market · 08:14 ET 8-K ↗
11.1600 11.6500 11.0400 11.0400 2,600
11.4000 11.4000 11.1600 11.2600 4,100
11.2000 11.2000 11.2000 11.2000 800
Weekend
Weekend
11.4600 11.4600 11.2700 11.2700 800
11.4000 11.7100 11.4000 11.4100 900
11.9900 11.9900 11.4200 11.4700 1,800
11.0300 11.7500 11.0300 11.5400 1,200
11.2200 11.7900 11.1900 11.7900 6,100
Weekend
Weekend
11.1500 11.6900 10.8100 11.4900 1,700
10.8000 11.6200 10.8000 11.1800 3,200
11.8000 11.9700 11.3600 11.6500 6,900
11.3600 11.8100 11.2200 11.2500 6,000
3 · 8-K After-hours · 17:15 ET 8-K ↗
11.2600 11.3200 10.9200 10.9200 9,500
2 · 8-K Pre-market · 09:29 ET 8-K ↗
Weekend
Weekend
11.0600 11.3300 10.2000 11.3300 7,800
11.4000 11.4000 11.2400 11.3000 1,400
11.3400 11.4100 11.3000 11.3500 2,900
1 · 8-K After-hours · 16:23 ET 8-K ↗
11.3200 11.3700 11.3000 11.3000 4,900
11.3000 11.4200 11.3000 11.3700 2,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 19:42 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
19 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise