Agriculture & Natural Solutions Acquisition Corporation - Class ANSC
Open calendar →Agriculture & Natural Solutions Acquisition Corporation - Class A Ordinary Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 11.4500 · FX 1 USD = 1.288650 SGD · about SGD 14.7550 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 10.89 → 11.45 · 5.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
11.4200
11.4500
11.4200
11.4500
5,200
11.4500
11.4500
11.4500
11.4500
0
11.4500
11.4500
11.4500
11.4500
0
11.3300
11.4500
11.3300
11.4500
2,700
11.4500
11.4500
11.4500
11.4500
900
Weekend
Weekend
11.4500
11.4500
11.4400
11.4400
15,600
11.4350
11.4350
11.4350
11.4350
0
11.4350
11.4350
11.4350
11.4350
300
11.3750
11.4400
11.3750
11.4400
1,700
11.4400
11.4400
11.4400
11.4400
0
Weekend
Weekend
11.4400
11.4400
11.4400
11.4400
0
11.4400
11.4400
11.4400
11.4400
600
11.4200
11.4300
11.4200
11.4300
54,400
11.4300
11.4300
11.4200
11.4200
5,000
11.4280
11.4280
11.4280
11.4280
0
Weekend
Weekend
No trading
11.4280
11.4280
11.4280
11.4280
0
11.4250
11.4280
11.4250
11.4280
93,900
11.4200
11.4200
11.4200
11.4200
25,000
11.3950
11.4200
11.3800
11.4200
400
Weekend
Weekend
11.4150
11.4150
11.4150
11.4150
150,000
11.4300
11.4300
11.4000
11.4300
10,400
11.4500
11.4500
11.4400
11.4400
500
11.4000
11.4000
11.4000
11.4000
300
11.4000
11.4000
11.4000
11.4000
300
Weekend
Weekend
No trading
11.4000
11.4200
11.4000
11.4200
10,400
11.4400
11.4400
11.4000
11.4000
300
11.4200
11.4200
11.4200
11.4200
0
11.4200
11.4200
11.4200
11.4200
1,800
Weekend
Weekend
11.3800
11.3800
11.3600
11.3800
1,500
11.4100
11.4100
11.4100
11.4100
0
11.3900
11.4100
11.3900
11.4100
10,900
11.3900
11.4000
11.3600
11.3600
1,000
11.3700
11.3700
11.3700
11.3700
0
Weekend
Weekend
11.3700
11.3700
11.3700
11.3700
0
11.4000
11.4000
11.3700
11.3700
450,900
11.3850
11.3850
11.3700
11.3700
346,200
11.3800
11.3800
11.3800
11.3800
200
11.3300
11.3300
11.3300
11.3300
0
Weekend
Weekend
11.3300
11.3300
11.3300
11.3300
0
11.3300
11.3300
11.3300
11.3300
200
11.3600
11.3700
11.3600
11.3700
189,700
11.3350
11.3600
11.3300
11.3600
11,400
No trading
Weekend
Weekend
11.3500
11.3800
11.3500
11.3800
63,500
11.3560
11.3560
11.3560
11.3560
0
11.3560
11.3560
11.3560
11.3560
500
11.3500
11.3500
11.3500
11.3500
0
11.3500
11.3500
11.3500
11.3500
17,500
Weekend
Weekend
11.3400
11.3400
11.3300
11.3300
260,100
9 · 10-Q
After-hours · 16:57 ET
10-Q ↗
11.3400
11.3400
11.3400
11.3400
0
11.3400
11.3400
11.3400
11.3400
5,000
11.3200
11.3500
11.3200
11.3500
1,300
11.3400
11.3400
11.3400
11.3400
400
Weekend
Weekend
11.3400
11.3400
11.3400
11.3400
600
11.3350
11.3500
11.3300
11.3500
352,200
11.3400
11.3400
11.3400
11.3400
0
11.3000
11.3400
11.3000
11.3400
500
11.3000
11.3000
11.3000
11.3000
0
Weekend
Weekend
11.3000
11.3000
11.3000
11.3000
600,000
11.2800
11.2800
11.2800
11.2800
0
11.2800
11.2800
11.2800
11.2800
3,900
11.2900
11.2900
11.2900
11.2900
0
11.3400
11.3400
11.2900
11.2900
9,000
Weekend
Weekend
11.2900
11.2900
11.2900
11.2900
0
11.2800
11.3100
11.2800
11.2900
89,300
11.2800
11.2800
11.2800
11.2800
0
11.2800
11.2800
11.2800
11.2800
200
11.2800
11.2800
11.2800
11.2800
400
Weekend
Weekend
11.2900
11.3400
11.2800
11.2900
6,500
11.2700
11.3300
11.2700
11.3300
200
11.2700
11.3200
11.2700
11.3200
200
11.2600
11.3000
11.2600
11.3000
400
11.2500
11.3000
11.2500
11.3000
200
Weekend
Weekend
11.2500
11.2900
11.2500
11.2900
800
11.2500
11.2900
11.2500
11.2900
200
11.2400
11.2900
11.2400
11.2900
300
11.2400
11.2900
11.2400
11.2900
300
11.2400
11.2800
11.2400
11.2800
300
Weekend
Weekend
No trading
11.2900
11.2900
11.2900
11.2900
0
11.2400
11.2900
11.2400
11.2900
1,000
11.2400
11.2900
11.2400
11.2900
400
11.2400
11.2800
11.2400
11.2800
300
Weekend
Weekend
8 · 10-K
After market open · 13:30 ET
10-K ↗
11.2400
11.2800
11.2400
11.2800
1,500
11.2100
11.2800
11.2100
11.2800
600
11.2400
11.2500
11.2100
11.2500
6,500
11.2100
11.2400
11.2100
11.2400
3,600
11.2100
11.2900
11.2100
11.2500
1,300
Weekend
Weekend
11.2100
11.2800
11.2100
11.2800
11,400
11.2100
11.2800
11.2100
11.2800
1,000
11.2100
11.2700
11.2100
11.2700
400
11.2200
11.2500
11.2200
11.2500
200
11.2600
11.2600
11.2100
11.2600
800
Weekend
Weekend
11.2700
11.2700
11.2400
11.2400
11,100
11.2350
11.2350
11.2350
11.2350
300
11.2000
11.2000
11.2000
11.2000
300
11.2000
11.2600
11.2000
11.2600
500
11.2400
11.2400
11.2000
11.2400
1,100
Weekend
Weekend
11.2000
11.2400
11.2000
11.2400
700
11.2200
11.2380
11.2000
11.2380
600
11.2400
11.2400
11.2250
11.2250
1,300
11.1900
11.1900
11.1900
11.1900
200
11.2200
11.2200
11.1900
11.1900
700
Weekend
Weekend
11.2000
11.2000
11.2000
11.2000
0
11.2000
11.2000
11.2000
11.2000
0
11.2000
11.2000
11.2000
11.2000
300
11.2150
11.2150
11.2150
11.2150
400
11.2270
11.2270
11.2270
11.2270
5,100
Weekend
Weekend
11.2200
11.2200
11.2200
11.2200
0
11.2200
11.2200
11.2200
11.2200
1,800
11.2200
11.2400
11.2200
11.2300
270,400
11.2360
11.2360
11.2200
11.2300
1,400
No trading
Weekend
Weekend
11.2400
11.2400
11.2400
11.2400
200
11.2330
11.2330
11.2330
11.2330
500
11.2100
11.2400
11.2100
11.2400
5,000
11.2400
11.2400
11.2400
11.2400
300
11.2440
11.2440
11.2200
11.2400
900
Weekend
Weekend
11.2400
11.2400
11.2200
11.2200
1,600
11.2280
11.2300
11.2280
11.2300
1,800
11.2100
11.2300
11.2100
11.2300
80,700
11.2200
11.2200
11.2200
11.2200
100,400
11.2200
11.2200
11.2200
11.2200
33,400
Weekend
Weekend
11.2100
11.2200
11.2000
11.2200
150,200
11.2200
11.2200
11.2000
11.2200
150,900
11.2300
11.2300
11.2300
11.2300
100
11.1450
11.2200
11.1450
11.2200
1,100
11.2200
11.2200
11.2000
11.2000
1,200
Weekend
Weekend
11.2150
11.2150
11.2100
11.2100
1,306,200
11.2100
11.2100
11.2100
11.2100
0
11.2100
11.2100
11.2100
11.2100
250,100
11.2100
11.2100
11.2100
11.2100
1,200
No trading
Weekend
Weekend
11.2100
11.2100
11.2100
11.2100
150,300
11.2100
11.2100
11.2100
11.2100
7,000
11.1950
11.2100
11.1950
11.2100
2,800
11.2000
11.2000
11.2000
11.2000
200
11.1900
11.2200
11.1800
11.1900
495,600
Weekend
Weekend
11.1900
11.1900
11.1700
11.1700
306,600
11.1700
11.1700
11.1700
11.1700
300
11.1700
11.1780
11.1700
11.1700
10,400
11.1760
11.1760
11.1760
11.1760
0
11.1900
11.1900
11.1760
11.1760
400
Weekend
Weekend
11.1900
11.1900
11.1900
11.1900
0
No trading
11.1200
11.1900
11.1200
11.1900
25,900
11.1560
11.1900
11.1560
11.1900
26,000
11.1750
11.1800
11.1750
11.1800
2,300
Weekend
Weekend
11.1650
11.1650
11.1650
11.1650
0
No trading
11.1650
11.1650
11.1650
11.1650
0
11.1800
11.1800
11.1650
11.1650
119,500
11.1700
11.1700
11.1700
11.1700
15,000
Weekend
Weekend
11.1650
11.1650
11.1650
11.1650
3,000
11.1700
11.1700
11.1700
11.1700
200
11.1700
11.1700
11.1650
11.1700
10,600
11.1700
11.1700
11.1600
11.1700
54,600
11.1300
11.1700
11.1300
11.1700
176,400
Weekend
Weekend
11.1600
11.1700
11.1600
11.1700
5,500
11.1500
11.1700
11.1330
11.1700
17,600
11.1300
11.1500
11.1200
11.1500
49,500
11.1300
11.1400
11.1300
11.1300
330,200
11.1200
11.1300
11.1200
11.1200
692,700
Weekend
Weekend
11.1100
11.1100
11.1100
11.1100
4,200
11.1100
11.1100
11.0500
11.1000
4,400
11.0200
11.1200
11.0200
11.1000
39,000
11.0500
11.1200
11.0500
11.1200
200
11.1000
11.1400
11.1000
11.1200
155,800
Weekend
Weekend
11.0900
11.1400
11.0900
11.1200
900
No trading
11.1400
11.1400
11.0900
11.1200
211,400
11.0970
11.1400
11.0800
11.1400
1,800
11.0700
11.1000
11.0700
11.1000
1,100
Weekend
Weekend
11.1000
11.1000
11.1000
11.1000
0
11.0700
11.1000
11.0700
11.1000
200
11.0700
11.1000
11.0700
11.1000
600
11.0850
11.0850
11.0850
11.0850
200
11.0700
11.0700
11.0700
11.0700
12,800
Weekend
Weekend
11.0800
11.0830
11.0700
11.0700
111,400
11.0700
11.1000
11.0700
11.0700
3,700
7 · 10-Q
After-hours · 16:15 ET
10-Q ↗
11.0800
11.0850
11.0800
11.0800
352,100
6 · 8-K
Pre-market · 08:30 ET
8-K ↗
11.0600
11.0800
11.0300
11.0600
24,300
11.1100
11.1200
11.0700
11.0700
2,000
Weekend
Weekend
11.1100
11.1100
11.0500
11.0900
500
11.0700
11.0700
11.0500
11.0500
500
11.0500
11.1200
11.0500
11.0500
2,306,700
11.0800
11.0900
11.0000
11.0700
511,000
11.0800
11.0900
11.0700
11.0800
1,221,400
Weekend
Weekend
11.0800
11.0800
11.0700
11.0800
23,000
11.0800
11.0800
11.0700
11.0700
4,900
11.0800
11.1050
11.0800
11.1000
15,000
11.0800
11.1100
11.0700
11.1000
89,600
11.1200
11.1200
11.0850
11.0850
5,000
Weekend
Weekend
11.1100
11.1200
11.1050
11.1050
10,900
11.1200
11.1200
11.1100
11.1100
15,000
11.1200
11.1200
11.1200
11.1200
600
11.0800
11.1100
11.0800
11.1000
904,100
11.0700
11.0800
11.0700
11.0800
4,800
Weekend
Weekend
11.0600
11.0800
11.0600
11.0700
302,000
11.0450
11.0700
11.0250
11.0600
302,800
11.0200
11.0670
11.0200
11.0510
2,101,700
5 · DEFA14A
After-hours · 16:16 ET
DEFA14A ↗
4 · 8-K
After-hours · 16:15 ET
8-K ↗
11.0000
11.0100
11.0000
11.0100
749,600
10.9700
11.0200
10.9700
11.0200
23,400
Weekend
Weekend
11.0100
11.0100
10.9800
10.9950
1,403,900
3 · DEF 14A
Pre-market · 08:15 ET
DEF 14A ↗
10.9400
10.9400
10.9400
10.9400
0
10.9700
10.9700
10.9400
10.9400
13,900
10.9600
10.9600
10.9600
10.9600
1,500
10.8700
10.9700
10.8700
10.9700
10,600
Weekend
Weekend
10.9800
10.9800
10.9800
10.9800
700
10.9800
10.9800
10.9800
10.9800
500
10.9210
10.9300
10.9200
10.9200
800
10.9300
10.9300
10.9100
10.9100
43,400
10.9300
10.9700
10.9300
10.9700
800
Weekend
Weekend
10.9600
10.9600
10.9600
10.9600
600
10.9600
10.9600
10.9600
10.9600
600
10.9100
10.9100
10.9100
10.9100
4,300
10.9200
10.9800
10.9200
10.9200
5,300
10.9500
10.9500
10.9250
10.9260
7,500
Weekend
Weekend
10.9400
10.9600
10.9300
10.9300
4,700
10.9100
10.9400
10.9100
10.9400
8,400
10.9400
10.9400
10.9400
10.9400
500
10.9350
10.9400
10.9100
10.9400
8,200
10.9400
10.9400
10.9400
10.9400
600
Weekend
Weekend
10.9300
10.9300
10.9300
10.9300
600
10.9400
10.9400
10.9400
10.9400
500
10.9100
10.9100
10.9100
10.9100
1,300
10.9100
10.9100
10.9100
10.9100
1,400
10.9000
10.9100
10.8950
10.9100
176,800
Weekend
Weekend
10.9300
10.9300
10.9300
10.9300
0
10.9300
10.9300
10.9300
10.9300
0
10.9300
10.9300
10.9300
10.9300
700
10.9300
10.9300
10.9300
10.9300
400
No trading
Weekend
Weekend
10.8900
10.9200
10.8900
10.9200
1,000
10.9200
10.9200
10.9200
10.9200
600
10.9000
10.9200
10.8900
10.8900
34,200
10.8820
10.8820
10.8820
10.8820
600
10.9000
10.9000
10.9000
10.9000
0
Weekend
Weekend
10.8800
10.9000
10.8800
10.9000
500
10.8900
10.8900
10.8900
10.8900
400
10.8800
10.8800
10.8800
10.8800
1,100
2 · PRE 14A
Pre-market · 06:01 ET
PRE 14A ↗
10.8820
10.9000
10.8700
10.8900
2,200
10.9000
10.9000
10.9000
10.9000
700
Weekend
Weekend
10.8740
10.9000
10.8700
10.9000
55,200
10.9000
10.9000
10.9000
10.9000
0
1 · 10-Q
After-hours · 16:16 ET
10-Q ↗
10.9000
10.9000
10.9000
10.9000
0
10.8700
10.9000
10.8700
10.9000
1,500
10.8700
10.8800
10.8700
10.8800
1,400
Weekend
Weekend
10.8900
10.8900
10.8900
10.8900
500
10.8700
10.8900
10.8700
10.8750
21,600
10.8780
10.8900
10.8750
10.8800
18,300
10.8900
10.8900
10.8710
10.8710
1,100
10.8800
10.8800
10.8800
10.8800
1,100
Weekend
Weekend
10.8800
10.8800
10.8750
10.8800
600
10.8850
10.8900
10.8750
10.8750
39,600
10.8850
10.8900
10.8850
10.8900
500
10.8800
10.8900
10.8800
10.8900
7,400
10.8900
10.8900
10.8800
10.8900
5,600
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.