Leverage Shares 2x Long AXP Daily AXPG

Open calendar →

Leverage Shares 2x Long AXP Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.1800 · FX 1 USD = 1.288650 SGD · about SGD 15.6958 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.62 → 12.18 · -16.7%
15.07012.72510.380 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.2100 12.3400 11.6500 12.1800 43,400
13.3800 13.4900 13.2000 13.3700 5,000
14.0300 14.0700 13.9200 14.0300 1,600
14.2500 14.2500 14.2000 14.2000 1,400
14.4000 14.4700 14.2300 14.2800 13,700
Weekend
Weekend
14.7300 14.7300 14.5200 14.5900 4,200
15.0900 15.1800 14.9100 15.0700 11,900
15.1300 15.1300 14.8800 14.8800 5,400
14.5400 15.0200 14.5400 14.6000 5,100
14.6600 14.7800 14.4400 14.5300 13,600
Weekend
Weekend
14.0000 14.2400 13.8700 14.2400 2,100
13.2500 14.0300 13.2500 13.9100 2,000
13.5800 13.6700 13.0400 13.1100 61,500
15.0000 15.0000 14.2300 14.2300 4,700
14.3800 14.9300 14.3800 14.7300 5,200
Weekend
Weekend
No trading
14.3400 14.4000 14.1300 14.4000 2,600
13.3400 14.2500 13.3400 14.0300 10,500
13.7000 13.7000 13.2700 13.3200 2,700
13.5000 13.6900 13.4500 13.5200 5,000
Weekend
Weekend
13.6000 13.7600 13.5300 13.5400 5,400
14.1600 14.5400 13.6300 13.6300 10,900
13.2400 13.8000 13.2400 13.7000 33,500
13.1000 13.3200 13.1000 13.2500 3,900
13.2500 13.2800 13.2300 13.2800 3,000
Weekend
Weekend
No trading
13.8900 13.8900 13.3800 13.3800 3,200
13.8100 14.0400 13.5000 13.5200 24,100
13.4900 13.7200 13.3200 13.6200 22,000
12.6200 13.3500 12.6200 13.1500 7,700
Weekend
Weekend
12.0400 12.4100 12.0400 12.3900 5,100
11.7100 11.9200 11.4300 11.9200 5,300
11.9300 11.9400 11.5600 11.5600 1,400
11.9100 12.1200 11.6800 11.9300 23,000
11.4200 11.5600 11.3800 11.4700 15,600
Weekend
Weekend
11.4200 11.4500 11.2000 11.3600 9,100
11.0800 11.6700 11.0800 11.5400 27,200
11.2500 11.2500 10.6600 10.6700 16,100
11.4700 11.5900 11.3700 11.4200 7,700
11.7400 11.7400 11.1800 11.6300 5,000
Weekend
Weekend
11.7500 12.0000 11.6300 11.8600 5,600
11.3500 11.7300 11.0800 11.7300 1,600
11.7000 11.9000 11.5100 11.5800 8,900
11.5400 11.5400 11.3300 11.4500 7,700
No trading
Weekend
Weekend
11.7500 11.7500 11.4600 11.5200 5,500
11.2200 11.3900 11.2100 11.3900 3,000
11.0000 11.4600 10.9500 11.3900 6,100
11.3500 11.5600 11.3500 11.3700 1,200
11.3400 11.7800 11.3400 11.6000 3,400
Weekend
Weekend
11.6400 11.8100 11.6300 11.6900 6,000
11.7300 11.7300 11.5600 11.6600 13,100
11.4000 11.4200 11.3000 11.3800 2,400
11.5400 11.7900 11.5300 11.7700 3,600
11.8800 11.8800 11.6400 11.6400 1,900
Weekend
Weekend
12.0500 12.0500 11.7500 11.8800 9,100
12.2400 12.2600 12.0500 12.1000 3,900
12.4400 12.5000 12.2700 12.4000 8,600
12.0400 12.0400 11.8400 11.9400 3,900
12.4000 12.4000 12.1300 12.1800 3,200
Weekend
Weekend
12.3300 12.3400 12.2200 12.2200 2,000
12.1600 12.5000 12.1600 12.5000 17,200
11.9100 12.0400 11.8500 11.9400 1,800
12.4500 12.4900 11.9900 11.9900 7,400
11.9800 12.2000 11.9000 12.1800 9,900
Weekend
Weekend
12.1200 12.1200 11.7300 11.8500 11,300
13.4200 13.4200 11.9400 12.1700 27,500
13.3100 13.4900 13.2500 13.3800 6,500
13.2500 13.6900 13.0300 13.0900 2,100
13.4000 13.4000 13.1200 13.1200 3,600
Weekend
Weekend
13.5000 13.9200 13.2500 13.2500 6,600
12.9500 12.9500 12.8200 12.8200 1,400
13.1500 13.1800 13.0500 13.0900 2,800
12.9600 12.9900 12.8500 12.9200 2,900
11.8600 12.6700 11.8600 12.6700 6,200
Weekend
Weekend
12.1500 12.1500 11.8000 11.9100 2,700
11.9500 12.2700 11.8300 12.2400 7,600
12.1100 12.5900 12.0500 12.1500 9,700
11.1400 11.4700 11.1400 11.4000 4,300
11.0700 11.3300 11.0700 11.3300 6,700
Weekend
Weekend
No trading
10.5300 11.0300 10.4700 10.9500 5,700
11.2500 11.2500 11.0100 11.0400 7,400
11.0600 11.1800 11.0400 11.0700 2,600
10.6600 10.9300 10.6600 10.7400 1,300
Weekend
Weekend
10.4500 10.5700 10.3300 10.3800 6,700
10.7200 10.8700 10.7200 10.8700 1,700
11.1400 11.1400 10.7000 10.9600 1,200
10.8500 11.1100 10.8500 11.0900 2,000
11.2500 11.2700 11.0600 11.0900 5,900
Weekend
Weekend
10.4700 10.6300 10.3300 10.5900 1,900
10.6000 10.6400 10.4000 10.6400 2,700
10.9700 10.9700 10.5400 10.5400 6,100
11.3100 11.4100 11.0000 11.0100 5,100
11.1800 11.2300 10.7700 10.8600 35,500
Weekend
Weekend
11.2600 11.2600 10.9900 11.0400 4,700
10.9700 11.2400 10.9700 11.1400 5,700
11.3700 11.4500 11.1100 11.4500 3,400
11.2800 11.4900 11.2100 11.2500 15,000
11.0300 11.4400 10.6100 11.4400 17,100
Weekend
Weekend
10.7900 11.1000 10.7900 11.0900 6,400
11.8000 11.8000 11.4500 11.5600 4,800
11.6600 11.9200 11.6600 11.8900 4,900
11.1200 11.6600 11.1200 11.6200 7,900
11.2600 11.7200 11.2600 11.6300 14,100
Weekend
Weekend
12.2800 12.3000 11.5600 11.6600 31,000
13.8400 13.9000 13.5600 13.8900 3,100
12.9500 13.4200 12.9300 13.2600 6,400
12.6000 12.8700 12.5000 12.7500 16,200
13.1300 13.1300 12.4800 12.7800 22,200
Weekend
Weekend
14.8800 14.9500 14.8800 14.9500 300
14.7100 14.7100 14.4900 14.6200 2,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.