D. Boral ARC Acquisition I Corp. - Class A BCAR

Open calendar →

D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.3500 · FX 1 USD = 1.288650 SGD · about SGD 13.3375 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.92 → 10.35 · 4.3%
10.99010.4429.894 4,5 6 7 8 9 10 11 12 13 14 15 Aug 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.3500 10.3700 10.1000 10.3500 1,414,800
10.3600 10.3700 10.3500 10.3600 1,817,700
10.3500 10.3700 10.3500 10.3600 769,700
10.3700 10.3700 10.3600 10.3600 708,200
10.3600 10.3700 10.3600 10.3600 744,900
Weekend
Weekend
10.3500 10.3700 10.3500 10.3600 519,800
10.3800 10.3960 10.3550 10.3700 1,040,700
10.3800 10.3900 10.3500 10.3900 2,506,800
10.4100 10.4100 10.3900 10.4000 383,700
10.3900 10.4200 10.3900 10.3900 371,900
Weekend
Weekend
10.4300 10.4400 10.3900 10.4000 274,700
10.4100 10.4400 10.4000 10.4300 1,208,900
10.4200 10.4400 10.3950 10.4100 337,400
15 · 8-K Pre-market · 06:46 ET 8-K ↗ 14 · 424B3 After market open · 11:07 ET 424B3 ↗
10.4700 10.5050 10.4300 10.4400 420,500
10.5100 10.5200 10.4500 10.4700 237,200
Weekend
Weekend
No trading
10.4800 10.6100 10.4700 10.5100 884,200
10.4400 10.5600 10.4100 10.4600 753,600
10.4100 10.4900 10.4000 10.4300 431,100
10.4200 10.4350 10.3700 10.4100 183,500
Weekend
Weekend
10.4000 10.4400 10.3900 10.3900 371,200
10.5000 10.5300 10.3500 10.4000 814,300
10.5500 10.5700 10.4200 10.5300 203,300
10.6000 10.6000 10.5350 10.5800 165,700
10.6200 10.6300 10.5500 10.5800 231,900
Weekend
Weekend
No trading
10.6100 10.6600 10.5500 10.5500 283,600
10.7370 10.7400 10.6100 10.6500 156,600
10.7800 10.8600 10.6400 10.6600 256,500
10.7600 10.8800 10.6700 10.7700 826,900
Weekend
Weekend
10.5600 10.7200 10.5000 10.6000 276,500
10.6000 10.6500 10.5300 10.6000 342,100
10.5800 10.6500 10.4800 10.5700 318,300
10.7500 10.7600 10.5000 10.6000 648,600
10.6370 10.9300 10.5700 10.7400 485,600
Weekend
Weekend
10.9200 10.9300 10.5100 10.6400 1,301,800
10.9500 11.0700 10.8000 10.9100 535,500
11.0000 11.1700 10.9500 10.9900 1,101,400
11.0000 11.0050 10.8100 10.9900 460,600
10.9700 11.1000 10.7300 10.9900 1,248,600
Weekend
Weekend
10.8500 11.0900 10.8300 10.9700 1,697,300
10.6400 10.8000 10.6300 10.7100 575,600
13 · 8-K After-hours · 17:05 ET 8-K ↗
10.6900 10.7300 10.6000 10.6500 354,300
10.6000 10.7200 10.5700 10.6500 443,100
No trading
Weekend
Weekend
10.6500 10.8100 10.6400 10.6600 337,400
10.7100 10.7790 10.6500 10.7000 183,500
10.6100 10.8400 10.5600 10.7200 486,400
12 · 8-K After-hours · 16:31 ET 8-K ↗
10.6100 10.7500 10.5500 10.6700 462,500
10.8000 10.8000 10.5100 10.7000 667,300
Weekend
Weekend
11 · 10-Q After-hours · 16:20 ET 10-Q ↗
10.5000 10.8900 10.4620 10.8300 2,254,200
10.3700 10.6200 10.3650 10.4700 889,100
10.3600 10.4100 10.3600 10.3800 321,900
10.5100 10.5750 10.3600 10.3800 825,900
10.6400 10.7000 10.5500 10.5500 712,500
Weekend
Weekend
10.6800 10.7800 10.6550 10.6700 278,300
10.7200 10.7800 10.5300 10.7100 1,250,300
10.6500 10.7500 10.6400 10.7100 2,484,100
10.2400 10.5500 10.2400 10.4500 2,601,100
10.2400 10.2500 10.2300 10.2400 340,400
Weekend
Weekend
10.2400 10.2500 10.2150 10.2200 325,100
10.2600 10.2640 10.2300 10.2400 277,200
10.2200 10.2600 10.2200 10.2500 1,555,900
10 · 8-K Pre-market · 06:01 ET 8-K ↗
10.2200 10.2200 10.1900 10.2000 366,400
10.2300 10.2300 10.2000 10.2200 118,600
Weekend
Weekend
10.2350 10.2400 10.1950 10.2300 238,800
10.2900 10.2900 10.2250 10.2350 440,200
10.2900 10.3100 10.2500 10.2800 436,600
10.2900 10.2900 10.2600 10.2700 223,100
10.3200 10.3200 10.2800 10.2900 163,900
Weekend
Weekend
10.2600 10.3800 10.2250 10.3200 1,058,900
10.2600 10.2690 10.2200 10.2500 414,200
10.2300 10.2700 10.1800 10.2500 1,475,300
10.1700 10.1900 10.1550 10.1900 263,100
10.1300 10.1600 10.1150 10.1600 328,200
Weekend
Weekend
10.1250 10.1300 10.1200 10.1200 114,900
10.1300 10.1300 10.1200 10.1200 80,300
10.1400 10.1400 10.1300 10.1300 94,900
10.1300 10.1400 10.1250 10.1300 102,400
10.1350 10.1400 10.1300 10.1300 5,300
Weekend
Weekend
No trading
10.1200 10.1300 10.1200 10.1300 5,700
10.1200 10.1250 10.1100 10.1200 50,400
10.1350 10.1350 10.1200 10.1200 342,300
10.1310 10.1350 10.1250 10.1300 103,900
Weekend
Weekend
10.1350 10.1400 10.1300 10.1350 162,000
10.1200 10.1500 10.1200 10.1300 292,700
10.1150 10.1300 10.1100 10.1200 635,400
10.1100 10.1200 10.1000 10.1100 143,800
10.1100 10.1150 10.1000 10.1000 466,300
Weekend
Weekend
10.1050 10.1150 10.1050 10.1100 116,500
10.1100 10.1100 10.1000 10.1000 79,500
10.1000 10.1200 10.0950 10.1000 991,000
10.1150 10.1150 10.0950 10.1000 107,000
10.1020 10.1180 10.1000 10.1100 115,400
9 · 10-K Pre-market · 08:19 ET 10-K ↗
Weekend
Weekend
10.1200 10.1200 10.1000 10.1100 85,400
10.0900 10.1100 10.0900 10.1100 132,600
10.1100 10.1200 10.1000 10.1000 77,400
10.1000 10.1100 10.1000 10.1100 13,500
10.0900 10.1000 10.0900 10.0900 223,100
Weekend
Weekend
10.1000 10.1100 10.0900 10.0900 62,900
10.1000 10.1100 10.0900 10.1100 131,700
10.1000 10.1100 10.0900 10.1100 128,800
10.1000 10.1100 10.0900 10.1100 469,100
10.0950 10.1050 10.0900 10.0900 689,200
Weekend
Weekend
10.1000 10.1000 10.0800 10.0850 145,500
10.1000 10.1000 10.0900 10.0900 24,800
10.1000 10.1000 10.0900 10.0900 69,300
10.0900 10.1000 10.0900 10.1000 79,200
10.0950 10.1000 10.0900 10.0900 213,400
Weekend
Weekend
10.1000 10.1100 10.0900 10.0900 72,000
10.1150 10.1200 10.0900 10.1000 182,000
10.1100 10.1200 10.1050 10.1200 27,800
10.1100 10.1200 10.1000 10.1200 85,800
No trading
Weekend
Weekend
10.1250 10.1300 10.1100 10.1100 38,400
10.1300 10.1350 10.1000 10.1300 330,200
10.1740 10.1800 10.1300 10.1300 181,100
10.1600 10.1610 10.1450 10.1500 81,300
10.1500 10.1670 10.1500 10.1600 49,600
Weekend
Weekend
10.1400 10.1650 10.1400 10.1500 153,300
10.1500 10.2050 10.1400 10.1500 691,300
10.1600 10.1900 10.1500 10.1500 463,700
10.1800 10.2000 10.1400 10.1600 628,800
10.1800 10.2000 10.1800 10.1800 383,800
Weekend
Weekend
10.2100 10.2400 10.1800 10.1900 734,400
10.2100 10.2400 10.2100 10.2300 684,200
10.2700 10.2700 10.2200 10.2200 296,500
10.2300 10.2650 10.2300 10.2500 301,600
10.2500 10.2700 10.2300 10.2300 251,100
Weekend
Weekend
10.2600 10.2800 10.2500 10.2500 449,500
10.3000 10.3000 10.2200 10.2600 1,399,800
10.3700 10.3740 10.2500 10.2800 1,167,100
10.4300 10.4360 10.3000 10.3400 1,027,000
No trading
Weekend
Weekend
10.5000 10.5200 10.4200 10.4500 1,353,500
10.5650 10.5800 10.4300 10.4500 1,504,700
10.4300 10.6500 10.3500 10.5100 4,995,200
10.2700 10.4300 10.2000 10.3500 12,369,900
8 · 8-K Next filing day · accepted 12 Jan, 21:56 ET 8-K ↗
10.0500 10.0500 10.0300 10.0300 629,700
Weekend
Weekend
10.0500 10.0500 10.0400 10.0400 65,400
10.0560 10.0600 10.0400 10.0400 30,200
10.0550 10.0600 10.0500 10.0500 19,600
10.0600 10.0600 10.0400 10.0400 2,800
10.0550 10.0700 10.0400 10.0400 47,700
Weekend
Weekend
10.0600 10.0650 10.0400 10.0500 261,900
No trading
10.0500 10.0500 10.0200 10.0300 63,300
10.0500 10.0500 10.0300 10.0400 168,100
10.0600 10.0600 10.0400 10.0400 15,100
Weekend
Weekend
10.0500 10.0600 10.0400 10.0400 15,300
No trading
10.0500 10.0600 10.0400 10.0500 332,400
10.0600 10.0710 10.0400 10.0400 109,300
10.0250 10.0850 10.0250 10.0600 144,300
Weekend
Weekend
10.0250 10.0250 10.0250 10.0250 100
10.0200 10.0200 10.0200 10.0200 0
10.0300 10.0300 10.0000 10.0200 68,500
10.0100 10.0100 10.0050 10.0050 25,400
10.0200 10.0300 10.0150 10.0150 67,700
Weekend
Weekend
10.0300 10.0300 10.0000 10.0200 29,200
10.0100 10.0300 10.0100 10.0200 7,300
10.0100 10.0400 10.0100 10.0250 238,700
10.0300 10.0350 10.0200 10.0200 42,900
10.0400 10.0400 10.0200 10.0300 600
Weekend
Weekend
10.0400 10.0400 10.0100 10.0150 37,900
10.0250 10.0350 10.0200 10.0300 6,900
10.0200 10.0400 10.0200 10.0300 1,200
10.0600 10.0600 10.0200 10.0300 30,000
10.0300 10.0400 10.0100 10.0250 81,400
Weekend
Weekend
10.0600 10.0600 10.0200 10.0300 2,300
No trading
10.0600 10.0600 10.0300 10.0500 12,500
10.0500 10.0600 10.0300 10.0500 26,300
10.0700 10.0700 10.0300 10.0500 4,100
Weekend
Weekend
10.0600 10.0600 10.0000 10.0300 180,000
10.0500 10.0600 10.0300 10.0500 700
10.0500 10.0800 10.0500 10.0800 700
10.0600 10.0800 10.0550 10.0800 30,800
10.0800 10.0800 10.0350 10.0550 208,400
Weekend
Weekend
10.0800 10.0800 10.0500 10.0600 6,800
10.0300 10.0650 10.0300 10.0500 83,100
10.0600 10.0700 10.0600 10.0700 800
10.0700 10.0800 10.0700 10.0800 67,900
10.0650 10.0650 10.0600 10.0600 24,600
Weekend
Weekend
10.0600 10.0600 10.0600 10.0600 21,500
10.0600 10.0600 10.0600 10.0600 100,400
7 · 10-Q After market open · 13:13 ET 10-Q ↗
10.0600 10.0700 10.0500 10.0600 1,454,000
10.0500 10.0550 10.0500 10.0550 700
10.0500 10.0500 10.0200 10.0200 19,600
Weekend
Weekend
10.0600 10.0600 10.0350 10.0500 291,600
10.0500 10.0500 10.0500 10.0500 15,800
10.0500 10.0600 10.0470 10.0500 247,700
10.0060 10.0400 10.0060 10.0400 301,000
10.0200 10.0300 10.0200 10.0250 86,400
Weekend
Weekend
10.0300 10.0350 10.0300 10.0350 313,600
10.0200 10.0250 10.0200 10.0200 436,200
10.0200 10.0250 10.0100 10.0250 229,000
10.0100 10.0200 10.0100 10.0200 41,300
10.0100 10.0150 10.0100 10.0100 16,200
Weekend
Weekend
10.0150 10.0150 10.0100 10.0100 4,100
10.0100 10.0200 10.0050 10.0050 40,300
10.0100 10.0200 10.0100 10.0100 86,500
10.0000 10.0100 10.0000 10.0100 111,500
9.9700 10.0400 9.9700 9.9900 30,800
Weekend
Weekend
9.9690 9.9700 9.9600 9.9650 45,100
9.9600 10.0000 9.9600 10.0000 91,600
9.9550 9.9600 9.9550 9.9600 46,700
9.9500 9.9600 9.9500 9.9550 6,100
9.9500 9.9600 9.9500 9.9500 51,200
Weekend
Weekend
9.9500 9.9600 9.9500 9.9550 112,100
9.9300 9.9600 9.9200 9.9600 198,600
9.9250 9.9300 9.9250 9.9300 23,000
9.9300 9.9300 9.9200 9.9300 71,200
9.9300 9.9300 9.9200 9.9200 105,200
Weekend
Weekend
9.9250 9.9300 9.9200 9.9300 46,000
9.9500 9.9500 9.9200 9.9200 147,100
9.9150 9.9200 9.9150 9.9200 141,600
9.9100 9.9100 9.9100 9.9100 8,200
9.9000 9.9000 9.9000 9.9000 3,400
Weekend
Weekend
9.9000 9.9100 9.9000 9.9000 120,800
9.9100 9.9100 9.9050 9.9100 140,500
9.9100 9.9100 9.9050 9.9100 52,300
9.9100 9.9100 9.9050 9.9050 1,700
9.9100 9.9100 9.9000 9.9050 288,100
Weekend
Weekend
9.9100 9.9100 9.9000 9.9000 325,500
9.9050 9.9100 9.9000 9.9100 561,400
9.9050 9.9100 9.9050 9.9050 54,700
9.9000 9.9050 9.8900 9.9000 690,800
9.9100 9.9100 9.8940 9.8940 359,700
Weekend
Weekend
9.9000 9.9000 9.9000 9.9000 1,000
9.8950 9.9000 9.8900 9.9000 158,900
6 · 10-Q After market open · 15:37 ET 10-Q ↗
9.8920 9.9050 9.8920 9.9000 244,100
9.9000 9.9000 9.9000 9.9000 123,500
No trading
Weekend
Weekend
9.9100 9.9100 9.8950 9.9000 111,300
9.9000 9.9000 9.9000 9.9000 200
9.9000 9.9000 9.8900 9.8950 200,200
9.9000 9.9200 9.9000 9.9100 75,500
9.9100 9.9100 9.9100 9.9100 50,300
Weekend
Weekend
9.9100 9.9100 9.9100 9.9100 800
9.9100 9.9150 9.9100 9.9100 47,500
9.9200 9.9200 9.8800 9.9200 1,173,500
5 · 8-K After-hours · 16:31 ET 8-K ↗
No trading
4 · 8-K After market open · 09:30 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 8-K Next filing day · accepted 07 Aug, 21:18 ET 8-K ↗
No trading
No trading
2 · 8-K After-hours · 17:01 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
1 · 424B4 Pre-market · 09:27 ET 424B4 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 21:56 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 21:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise