iShares U.S. Select Equity Active BELT

Open calendar →

iShares U.S. Select Equity Active ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 38.0910 · FX 1 USD = 1.290100 SGD · about SGD 49.1412 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.18 → 38.09 · 14.8%
40.25835.65431.049 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.0800 38.0910 38.0800 38.0910 100
38.4700 38.5650 38.4700 38.5650 400
39.1100 39.1550 39.1100 39.1550 600
39.0250 39.2530 38.9600 39.2530 800
38.4600 38.7600 38.4600 38.5110 900
Weekend
Weekend
38.2600 38.2970 38.2600 38.2970 300
39.5000 39.5000 38.9090 38.9090 600
39.3500 39.7500 39.3500 39.7500 500
39.6050 39.6050 39.6050 39.6050 100
39.5600 39.5600 39.2500 39.2760 300
Weekend
Weekend
39.7600 39.8350 39.4100 39.8350 1,500
39.7900 39.8140 39.7900 39.8140 700
39.3010 39.3010 39.3010 39.3010 300
39.3200 39.3300 39.1300 39.2940 1,200
40.0900 40.1500 40.0520 40.0520 1,400
Weekend
Weekend
No trading
39.7300 39.9600 39.0200 39.2370 3,000
39.6740 39.8700 39.5300 39.5590 1,100
39.9500 39.9500 39.9500 39.9500 200
39.1300 39.1600 39.1300 39.1600 1,400
Weekend
Weekend
38.4600 38.6700 38.4000 38.6110 600
39.1300 39.1300 38.8600 38.8860 2,300
39.4000 39.4000 38.9330 38.9330 400
38.9800 39.3100 38.9800 39.0430 2,300
40.1400 40.1400 39.8000 40.0740 5,400
Weekend
Weekend
No trading
40.0600 40.2580 40.0600 40.2580 500
39.4000 39.8800 39.3200 39.3600 2,900
39.7500 39.7500 39.2000 39.2000 1,000
39.8000 39.8350 39.6920 39.6920 6,700
Weekend
Weekend
38.3800 38.7750 38.3800 38.7500 4,600
37.6700 38.5570 37.6500 38.5570 6,300
37.7000 37.7000 37.5280 37.5280 700
38.6500 38.6500 37.4700 38.2470 1,400
38.4400 38.4900 38.2500 38.3000 1,800
Weekend
Weekend
38.0950 38.1190 37.9690 37.9690 500
39.3130 39.3130 39.3130 39.3130 300
39.5500 39.5500 39.4320 39.4320 300
39.7400 39.7400 39.6400 39.6520 6,500
39.4100 39.7080 39.4100 39.7080 400
Weekend
Weekend
39.5500 39.7200 39.5500 39.7200 2,000
39.1200 39.6130 39.1200 39.6130 400
39.4300 39.4300 39.1800 39.3640 2,400
39.2800 39.4690 39.2800 39.4690 2,300
No trading
Weekend
Weekend
39.1640 39.1640 39.1640 39.1640 100
38.9400 39.0850 38.8600 39.0850 3,000
38.8600 39.0020 38.8600 39.0020 200
38.5200 38.5200 38.3500 38.3550 6,000
38.8800 39.0130 38.8600 39.0130 1,100
Weekend
Weekend
39.3190 39.3190 39.3190 39.3190 100
39.9000 40.0610 39.8000 40.0610 1,100
39.5700 40.0900 39.5700 39.9160 7,800
39.2300 39.7600 39.2300 39.6930 7,100
39.9800 40.1810 39.9800 40.1810 300
Weekend
Weekend
39.8000 40.0400 39.7750 39.9840 2,000
39.9200 39.9200 39.5100 39.5170 3,100
39.4800 39.8200 39.3400 39.8090 10,400
38.8200 38.8800 38.8200 38.8650 1,200
38.4600 38.6100 38.3320 38.3320 500
Weekend
Weekend
38.4800 38.5200 38.3950 38.3950 2,000
37.5750 38.2580 37.5750 38.2580 3,400
37.6800 37.7000 37.6100 37.7000 1,300
37.4000 37.4000 37.2900 37.3890 900
37.8100 37.9050 37.6100 37.9050 1,400
Weekend
Weekend
37.6500 37.8730 37.6400 37.8730 4,700
37.3300 37.3400 36.9600 37.0650 1,300
36.9900 37.1050 36.9000 37.1050 1,100
37.3050 37.3700 36.9500 36.9500 1,400
37.0200 37.0950 37.0000 37.0950 1,100
Weekend
Weekend
37.3300 37.3400 37.2790 37.3110 5,500
36.6700 36.6700 36.5500 36.5810 300
36.3800 36.6650 36.3100 36.6650 1,200
36.1600 36.3540 36.1600 36.3540 2,500
35.1200 35.7850 35.1200 35.7850 5,400
Weekend
Weekend
35.1000 35.1100 35.0800 35.0890 13,300
34.9760 34.9760 34.9760 34.9760 100
34.4000 34.5640 34.4000 34.5640 3,000
32.7000 33.1250 32.6600 33.1250 1,600
32.8800 32.8800 32.8100 32.8540 1,400
Weekend
Weekend
No trading
32.4900 32.7300 32.4900 32.7300 1,700
32.8200 32.8200 32.7770 32.7770 200
31.6800 32.2230 31.6800 32.2230 700
31.1300 31.1300 31.0490 31.0490 800
Weekend
Weekend
31.3600 31.3940 31.3600 31.3940 2,800
32.7000 32.7000 32.0400 32.0560 1,000
33.1900 33.2800 33.1580 33.1580 3,000
32.8870 32.8870 32.8870 32.8870 100
33.0520 33.0520 33.0520 33.0520 200
Weekend
Weekend
32.7000 32.7000 32.4880 32.4880 400
32.6700 33.1410 31.8000 33.1410 1,100
33.2790 33.2790 33.2790 33.2790 200
33.6100 33.6400 33.6100 33.6310 400
33.5520 33.5520 33.5520 33.5520 400
Weekend
Weekend
33.1600 33.1600 33.1200 33.1200 1,400
33.6230 33.6230 33.6230 33.6230 200
34.2900 34.2900 34.1750 34.2220 400
34.3080 34.3080 34.3080 34.3080 200
34.1000 34.2340 34.1000 34.2340 300
Weekend
Weekend
33.7500 33.7500 33.6550 33.6550 300
34.1700 34.2090 34.1700 34.2090 200
34.3600 34.3600 34.3440 34.3440 400
33.7200 33.9230 33.7200 33.9230 700
34.4100 34.4900 34.4100 34.4900 700
Weekend
Weekend
34.2000 34.4750 34.2000 34.4750 1,800
34.4100 34.5820 34.4100 34.5820 200
34.6100 34.7380 34.6100 34.7380 500
34.2420 34.2420 34.2420 34.2420 100
33.8260 33.8260 33.8260 33.8260 100
Weekend
Weekend
34.4740 34.4740 34.4740 34.4740 100
34.1100 34.1160 34.1100 34.1160 300
34.2900 34.3290 34.2900 34.3290 300
34.0620 34.0620 34.0620 34.0620 100
No trading
Weekend
Weekend
33.6800 33.6800 33.5270 33.5270 500
33.6800 33.6800 33.4840 33.4840 800
34.0900 34.2230 34.0900 34.2230 700
34.1800 34.1800 33.8670 33.8670 300
33.8300 34.1400 33.8300 34.1170 1,400
Weekend
Weekend
33.5400 33.6980 33.5400 33.6980 800
32.8500 33.1800 32.8500 32.9510 3,300
33.8300 33.8300 33.0900 33.4110 2,200
33.7000 33.9300 33.7000 33.9300 1,400
34.6100 34.6100 34.5650 34.5650 600
Weekend
Weekend
34.7600 34.7600 34.4280 34.4280 600
34.8300 34.9430 34.8300 34.9430 600
34.9500 34.9540 34.9500 34.9540 500
34.9650 34.9650 34.9650 34.9650 100
34.6800 34.8090 34.6800 34.7170 400
Weekend
Weekend
34.5940 34.5940 34.5940 34.5940 100
34.7650 34.8300 34.7550 34.7550 1,200
34.4700 34.5360 34.4700 34.5360 300
34.2600 34.4590 34.0300 34.0780 1,000
No trading
Weekend
Weekend
34.8260 34.8260 34.8260 34.8260 100
34.7050 34.7050 34.7050 34.7050 100
34.5300 34.5860 34.3900 34.5860 500
34.8850 34.8850 34.8850 34.8850 100
35.0560 35.0560 35.0560 35.0560 100
Weekend
Weekend
35.0650 35.0650 35.0650 35.0650 200
34.7400 34.7400 34.4200 34.4950 500
34.9300 34.9300 34.6550 34.6550 2,100
34.5600 34.6850 34.5600 34.6850 700
34.4200 34.4200 34.3530 34.3530 800
Weekend
Weekend
34.0000 34.0000 33.8400 33.9300 700
No trading
33.5500 33.9900 33.5500 33.6020 2,800
34.0000 34.0000 33.9200 33.9230 400
33.8600 33.9130 33.8300 33.9130 1,000
Weekend
Weekend
34.0200 34.0430 34.0200 34.0430 700
No trading
34.0220 34.0220 34.0220 34.0220 100
33.8500 33.9470 33.8500 33.9470 2,300
33.7620 33.7620 33.7620 33.7620 200
Weekend
Weekend
33.4750 33.5300 33.4750 33.5040 300
33.3100 33.3100 33.1200 33.1800 800
32.6290 32.6290 32.6290 32.6290 100
33.2620 33.2620 33.2620 33.2620 200
33.3140 33.3140 33.3140 33.3140 100
Weekend
Weekend
33.6800 33.6800 33.5200 33.5200 400
34.1890 34.1890 34.1890 34.1890 200
34.1620 34.1620 34.1620 34.1620 300
34.0250 34.0250 34.0250 34.0250 100
34.2200 34.2290 34.2200 34.2290 700
Weekend
Weekend
34.2300 34.2680 34.2300 34.2680 600
34.1100 34.1570 34.1100 34.1570 100
34.0900 34.2550 34.0900 34.2550 900
34.1590 34.1590 34.1590 34.1590 100
34.1100 34.1100 33.9640 33.9640 200
Weekend
Weekend
34.3670 34.3670 34.3670 34.3670 100
No trading
34.0140 34.0140 34.0140 34.0140 100
33.3500 33.7030 33.3500 33.7030 500
32.9800 33.2900 32.9800 33.2700 3,000
Weekend
Weekend
32.2700 32.7560 32.2700 32.5700 400
32.8730 32.8730 32.3350 32.3350 1,400
32.7200 33.0080 32.7200 33.0080 1,900
32.8150 32.8150 32.8120 32.8120 200
33.2400 33.2400 33.2400 33.2400 100
Weekend
Weekend
33.7580 33.7580 33.5110 33.5110 400
33.5250 33.5250 33.5250 33.5250 100
34.3400 34.3400 34.1130 34.1130 1,000
34.3200 34.4100 34.3050 34.3050 2,700
34.0900 34.4400 34.0900 34.4250 1,100
Weekend
Weekend
33.4800 33.8340 33.3900 33.8340 4,000
33.9200 33.9850 33.8370 33.8370 1,400
33.7500 34.3600 33.7500 34.2940 1,700
34.3400 34.3400 34.0970 34.0970 200
34.6500 34.6500 34.5510 34.5510 1,200
Weekend
Weekend
34.6500 34.6500 34.5000 34.5300 1,000
34.6000 34.7100 34.3830 34.3830 9,300
34.9900 35.0720 34.9900 35.0720 1,000
34.9100 34.9100 34.8460 34.8460 200
34.9850 34.9850 34.9850 34.9850 200
Weekend
Weekend
34.0900 34.5030 34.0900 34.5030 2,100
33.9900 34.2500 33.9900 34.2500 200
33.6880 33.6880 33.6880 33.6880 100
33.5750 33.5750 33.5750 33.5750 100
33.4800 33.5200 33.4800 33.5200 200
Weekend
Weekend
32.9100 33.2340 32.9100 33.2340 200
33.4200 33.4200 33.0150 33.0150 300
33.4500 33.4500 33.0100 33.3530 800
32.8800 33.4400 32.8300 33.3110 4,400
33.0350 33.3150 33.0350 33.3150 1,200
Weekend
Weekend
32.6980 32.6980 32.6980 32.6980 200
33.5250 33.5250 33.5250 33.5250 100
33.6750 33.6750 33.6750 33.6750 100
33.5100 33.5250 33.3900 33.3900 1,100
33.3700 33.6020 33.3700 33.6020 300
Weekend
Weekend
33.3600 33.3600 33.3600 33.3600 100
33.3410 33.4350 33.3410 33.4350 100
32.6100 33.3130 32.6100 33.3130 1,300
32.9700 33.2800 32.9690 33.2600 7,200
32.9900 32.9900 32.9400 32.9600 300
Weekend
Weekend
32.8000 32.8940 32.8000 32.8940 200
32.7100 32.7770 32.7100 32.7770 300
33.1300 33.1420 33.0050 33.0050 5,800
33.4600 33.4600 33.1400 33.1880 2,000
33.5850 33.5850 33.5850 33.5850 100
Weekend
Weekend
33.5330 33.5330 33.5330 33.5330 100
33.3980 33.3980 33.3980 33.3980 100
33.1530 33.1530 33.1530 33.1530 100
33.2560 33.2560 33.2560 33.2560 100
33.3020 33.3020 33.3020 33.3020 100
Weekend
Weekend
32.9800 33.0040 32.9800 33.0040 900
32.9400 33.1210 32.9330 33.1210 6,700
32.8100 32.8100 32.8100 32.8100 100
32.9550 32.9550 32.9550 32.9550 200
32.8180 32.8180 32.8180 32.8180 100
Weekend
Weekend
32.5580 32.5580 32.5580 32.5580 200
32.7100 32.7100 32.7100 32.7100 100
32.2360 32.2360 32.2360 32.2360 100
31.2000 32.0440 31.2000 32.0440 400
No trading
Weekend
Weekend
32.3810 32.3810 32.3810 32.3810 100
32.6620 32.6620 32.6620 32.6620 100
32.4740 32.4740 32.4740 32.4740 100
32.4590 32.4590 32.4590 32.4590 100
32.3550 32.3550 32.3550 32.3550 100
Weekend
Weekend
32.5700 32.5700 32.5700 32.5700 100
31.9200 32.2000 31.9200 32.1770 3,000
32.3420 32.3420 32.3420 32.3420 100
32.4600 32.4600 32.4600 32.4600 200
32.7800 32.8620 32.7800 32.8620 300
Weekend
Weekend
32.9100 32.9100 32.7950 32.7950 600
32.8880 32.8880 32.8880 32.8880 100
33.0000 33.0000 32.5450 32.9780 700
32.7800 33.0640 32.7800 33.0640 200
32.6600 32.6900 32.6090 32.6090 400
Weekend
Weekend
32.7400 32.7400 32.6480 32.6480 100
32.5550 32.5550 32.5550 32.5550 200
32.6650 32.6650 32.6650 32.6650 100
32.8740 32.8740 32.6210 32.6210 200
32.6810 32.8520 32.6810 32.8520 600
Weekend
Weekend
32.3900 32.5200 32.3700 32.4650 6,300
32.9100 33.1680 32.2350 33.1680 2,800
32.9840 32.9840 32.9840 32.9840 5,100
33.2500 33.2500 33.1520 33.1520 300
33.4700 33.4700 33.1300 33.1800 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.