BioLife Solutions, Inc BLFS

Open calendar →

BioLife Solutions, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.9800 · FX 1 USD = 1.290100 SGD · about SGD 38.6772 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.23 → 29.98 · 34.9%
31.15024.65018.150 1,2 3 4,5 6 7 8 9,10 11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.3600 30.7300 29.9200 29.9800 2,610,300
31.1600 32.2300 30.0000 30.7700 5,128,300
16 · 8-K After-hours · 17:17 ET 8-K ↗
29.6800 31.4900 29.6500 31.1500 9,738,200
28.6400 29.4300 28.5400 29.1900 577,000
29.1900 29.4500 28.7400 29.0900 650,100
Weekend
Weekend
30.0000 30.8800 28.5000 29.1500 1,371,700
29.0000 30.3100 29.0000 30.2600 871,700
28.8000 29.6500 28.7200 29.1500 675,900
28.0700 28.7000 27.8200 28.6500 452,000
28.1100 28.7900 27.8300 28.1000 484,400
Weekend
Weekend
28.3000 28.4800 27.6600 28.1800 460,700
27.2400 28.7400 27.2400 28.2300 592,100
27.5000 27.5900 26.9800 27.1900 465,000
27.9900 28.0800 27.0600 27.9300 711,000
28.1400 28.3600 27.4400 27.7900 550,800
Weekend
Weekend
No trading
28.7900 28.9100 28.0300 28.1100 655,300
28.2500 28.9900 28.1600 28.4900 778,500
28.4600 28.5100 27.5100 28.2400 1,248,600
28.9500 30.0000 27.8800 28.3000 3,427,700
Weekend
Weekend
27.3800 29.8100 27.2900 28.6700 4,000,000
26.0700 28.0300 25.5900 27.5000 1,928,600
25.0900 26.0400 24.7700 25.5700 1,047,100
25.0800 25.6100 24.7800 24.7900 750,600
26.0500 26.3100 24.8800 24.9000 660,100
Weekend
Weekend
No trading
26.0300 26.8300 25.6500 26.0400 1,117,800
26.4600 27.4000 25.3600 25.5800 872,200
26.6700 26.8600 26.0600 26.3600 487,000
26.8500 27.7000 26.2800 26.6900 829,400
Weekend
Weekend
26.7300 27.2900 26.0200 26.1000 695,500
26.7800 27.2700 26.3500 26.6000 503,900
27.4900 28.0700 26.5900 26.6600 433,400
26.4000 27.9000 26.0400 27.5500 712,800
26.9200 27.1200 26.0600 26.1000 456,500
Weekend
Weekend
26.9500 26.9500 26.1500 26.6500 701,900
27.4200 28.0700 26.9500 27.0900 520,100
26.9600 27.7700 26.4000 27.2500 847,400
15 · 8-K Pre-market · 08:03 ET 8-K ↗
26.5800 28.0900 26.5000 27.4900 1,332,000
24.7600 27.2900 24.5100 26.6300 1,258,700
Weekend
Weekend
25.1600 25.4300 24.6900 24.9200 904,600
24.5300 25.7200 23.9700 25.2500 541,000
24.1500 24.5900 23.6900 24.5000 723,800
23.9500 24.3400 23.4500 24.0300 754,900
No trading
Weekend
Weekend
24.7400 25.0700 23.6700 23.9500 999,900
23.8000 24.7700 23.5900 24.7400 1,074,800
23.0500 24.4700 22.6000 24.0000 1,342,000
22.0900 23.1500 21.9100 23.0500 1,081,800
20.7600 22.7200 20.6900 22.3000 972,800
Weekend
Weekend
20.8500 20.8700 20.2700 20.7600 375,000
21.2800 21.3000 20.8700 21.0600 262,100
21.2000 21.2600 20.6600 21.1700 321,000
21.8000 21.8000 21.0000 21.2300 298,100
22.0000 22.4100 21.5300 21.7300 338,400
Weekend
Weekend
21.8000 23.0600 20.7600 22.0400 722,100
14 · 10-Q After-hours · 16:18 ET 10-Q ↗ 13 · 8-K After-hours · 16:14 ET 8-K ↗
21.8800 23.1500 21.8000 23.1200 530,300
21.6600 22.0400 21.0600 21.7500 301,200
21.2700 21.6000 20.6400 21.5500 296,300
21.0300 21.6100 21.0300 21.0900 248,500
Weekend
Weekend
21.0800 21.3600 20.8100 21.2100 230,000
19.9700 21.1500 19.9700 21.0800 350,300
20.7600 21.0000 19.7100 19.9900 290,100
12 · 10-K/A After-hours · 17:12 ET 10-K/A ↗
21.4100 21.4200 20.7300 20.9000 324,200
21.4700 22.0500 21.2200 21.4100 230,600
Weekend
Weekend
21.6700 21.8100 21.2600 21.3800 362,400
22.6700 22.7800 21.2900 21.7200 483,600
22.5200 23.1800 22.5200 22.8000 394,100
22.1900 22.8600 21.8400 22.3700 672,800
21.4400 22.5300 21.2100 22.1900 658,300
Weekend
Weekend
21.4200 21.7700 21.2100 21.5000 295,900
21.1500 21.2400 20.5800 20.8500 347,300
20.3000 21.4300 20.3000 21.1900 334,700
20.1500 20.6800 20.0900 20.2700 323,600
19.6100 20.3200 19.6000 20.1100 395,100
Weekend
Weekend
20.6100 20.8800 19.4500 19.7400 346,300
19.4700 20.8600 19.4700 20.4800 415,600
20.2100 20.2600 19.4700 19.7100 351,100
19.2200 19.2200 18.6000 19.1300 484,400
19.4500 19.4700 18.9600 19.2700 161,200
Weekend
Weekend
No trading
18.8300 19.6000 18.7800 19.5100 209,400
19.3400 19.5800 19.1000 19.2900 189,400
18.9900 19.4100 18.5300 19.0800 289,900
18.6000 19.0300 17.8900 18.7800 531,400
Weekend
Weekend
19.4500 19.5400 18.4500 18.5900 396,000
19.5100 20.0100 19.5100 19.6500 222,900
20.0900 20.4700 19.5100 19.8600 329,000
18.8700 19.9400 18.8400 19.7000 379,400
19.4500 19.5800 18.9100 19.1700 452,500
Weekend
Weekend
19.5400 19.5400 18.8000 18.8500 602,700
18.8600 19.7900 18.8600 19.5300 319,000
19.1100 19.6700 19.0300 19.1200 395,800
19.2500 19.4600 18.9900 19.4000 490,500
18.5600 19.2800 18.5500 19.0800 470,400
Weekend
Weekend
18.2700 19.5600 17.8600 18.3600 439,700
18.5600 18.8500 17.9800 18.1500 524,200
18.5200 19.0200 18.2900 19.0100 538,700
19.8300 20.0600 18.6400 18.6700 735,300
19.4700 20.0200 19.2200 19.9000 617,800
Weekend
Weekend
19.7100 19.8900 19.2300 19.8600 469,800
20.3100 20.7000 19.9500 20.1200 639,700
20.4100 21.0100 20.2000 20.6700 594,200
21.6800 21.7000 19.5500 20.1700 1,244,200
11 · 8-K After-hours · 16:36 ET 8-K ↗
23.6800 23.9200 22.4700 22.5200 657,700
Weekend
Weekend
23.5000 25.2500 23.5000 24.2000 1,044,600
10 · 10-K After-hours · 16:15 ET 10-K ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
22.6000 22.8000 22.0800 22.4800 721,700
22.8600 22.9500 22.0700 22.4700 358,800
22.8600 23.0900 22.5400 22.6500 319,000
22.9900 23.1400 22.5300 22.8800 280,400
Weekend
Weekend
22.9700 23.7000 22.8000 23.0900 236,400
22.5900 23.2500 22.1900 23.2300 243,000
22.6100 23.0900 22.1400 22.8400 360,700
22.1000 22.6600 21.7100 22.3600 268,200
No trading
Weekend
Weekend
21.7700 22.4500 21.7500 22.2300 288,500
22.3600 22.3600 21.4500 21.5800 240,200
22.7400 22.9900 21.7500 22.2500 219,100
22.7800 22.9800 22.4000 22.6500 251,600
22.2400 22.9200 21.7700 22.6300 424,600
Weekend
Weekend
22.0000 22.6600 21.3500 22.4300 453,500
22.5000 23.0900 21.8400 22.0200 460,300
23.0700 23.4200 21.9600 22.6700 687,800
22.3500 23.5100 22.1800 22.8400 958,300
21.9100 22.7200 21.7600 22.3300 526,200
Weekend
Weekend
22.3400 22.7900 21.7800 21.8000 364,400
22.9000 23.0300 22.3600 22.5800 387,500
25.0900 25.2200 22.8800 22.9400 383,600
24.8600 25.2100 24.5900 24.9800 180,100
24.8100 25.0100 24.4600 24.9400 215,100
Weekend
Weekend
25.8100 25.9400 24.6300 24.8700 269,400
25.5800 26.5400 25.3900 25.9800 311,400
24.7900 25.7400 24.6900 25.5500 314,300
23.8400 25.0900 23.8400 24.7600 267,200
No trading
Weekend
Weekend
24.4400 24.7400 24.1100 24.4200 331,700
24.3300 24.7100 23.7700 24.4700 192,700
23.7800 24.4000 23.5800 24.2900 153,300
24.2200 24.7100 23.2800 23.9000 240,500
24.9900 25.0000 23.7100 24.0400 438,800
8 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
7 · 8-K After-hours · 17:03 ET 8-K ↗
24.9600 25.1800 24.3600 24.8600 229,600
25.1900 25.6300 24.7900 24.9500 268,600
26.4400 26.6800 25.2300 25.4100 415,400
25.1800 26.6200 25.1800 26.3500 420,700
23.9900 25.6800 23.9700 25.3100 382,500
Weekend
Weekend
24.3000 24.4100 23.5800 23.8900 335,000
No trading
24.6700 24.7100 24.0100 24.1800 254,700
25.0200 25.1000 24.4500 24.6600 236,200
24.7900 25.1700 24.7300 25.1200 228,100
Weekend
Weekend
25.3200 25.3900 24.8600 24.9000 211,300
No trading
25.4300 25.6300 25.1900 25.4100 105,900
25.2800 25.6100 25.0800 25.4600 325,500
25.2100 26.3400 25.0600 25.4700 314,900
Weekend
Weekend
25.2600 25.4700 24.9500 25.0700 1,124,500
25.1600 25.9800 25.0800 25.3400 404,900
24.5200 25.2300 24.3500 25.0100 296,700
24.5500 24.7300 24.1100 24.6100 288,200
24.4600 24.8100 24.1700 24.6500 379,100
Weekend
Weekend
24.8800 25.0500 24.3300 24.3900 268,800
24.9000 25.2700 24.4900 24.8800 260,500
24.7900 25.3200 24.4400 24.7700 310,500
24.8500 25.6800 24.6600 24.7500 237,400
25.8400 25.9300 24.7900 24.9500 358,700
Weekend
Weekend
25.8800 25.9600 25.0700 25.4600 364,400
25.4100 25.8700 24.6800 25.8300 313,800
25.4200 25.8200 25.2000 25.5100 157,500
25.5300 25.8200 25.1100 25.3700 187,200
26.1000 26.2600 25.3000 25.4100 250,000
Weekend
Weekend
26.7100 26.9700 26.3200 26.5000 268,900
No trading
26.7600 27.2400 26.3900 26.6800 382,600
26.4500 27.0500 26.3000 26.9900 348,300
26.5400 26.9900 25.9100 26.3500 504,200
Weekend
Weekend
24.1600 26.7200 24.1000 26.5300 540,100
24.8400 25.3300 23.9600 24.2000 504,200
24.1400 24.5000 23.8400 24.3800 328,600
23.8500 24.8800 23.5700 24.0300 531,300
23.9500 24.3100 23.7500 24.0100 447,600
6 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
24.5900 24.7400 23.9600 24.0700 421,400
25.6000 25.8700 24.9400 25.1400 387,200
26.0100 26.4300 25.6400 25.9200 322,000
26.4200 26.6300 25.8400 26.0400 367,400
26.2700 26.6800 25.9700 26.2900 334,000
Weekend
Weekend
26.8500 27.1700 25.4900 25.9300 552,900
5 · 10-Q After-hours · 16:17 ET 10-Q ↗ 4 · 8-K After-hours · 16:08 ET 8-K ↗
27.4500 28.2400 26.7500 27.0200 397,900
27.1900 27.8800 26.7500 27.5700 367,300
27.4400 28.0200 26.7900 27.1100 441,300
27.8200 28.2000 26.0500 27.8700 321,200
Weekend
Weekend
26.8600 28.2100 26.4300 27.8700 368,000
27.4600 27.7600 26.8600 26.9000 300,200
27.7500 28.2200 26.9600 27.5400 384,600
28.0300 28.2500 27.4800 27.9800 257,100
28.8800 28.8900 27.9700 28.0400 211,100
Weekend
Weekend
28.9900 29.6200 28.6300 28.7900 267,900
27.5100 28.8600 27.4800 28.6600 269,900
27.6800 27.7200 26.7400 27.5400 319,400
27.9200 28.5600 27.6600 27.6800 177,800
27.3800 28.0800 27.3400 27.8600 205,100
Weekend
Weekend
27.3900 27.8800 26.8400 27.3200 264,300
28.8600 29.0400 27.6800 27.7300 509,500
27.8600 28.9500 27.8600 28.7500 1,220,500
26.8000 28.0300 26.8000 27.6600 346,900
27.1400 27.5900 26.6900 27.4200 330,200
Weekend
Weekend
27.3700 27.6100 26.0100 26.8000 354,900
27.4500 27.8300 27.2400 27.4500 321,700
26.3600 27.3700 26.1000 27.3400 368,300
26.6000 26.9300 25.9200 26.3000 455,200
26.7700 26.8100 26.1300 26.5200 303,100
Weekend
Weekend
26.1700 27.4200 26.1700 26.5900 372,600
26.0400 26.1200 25.5100 25.9100 285,700
25.3000 26.4000 24.5200 26.1300 483,100
24.5900 25.5400 24.3300 25.5100 378,500
24.7700 24.9900 24.4700 24.5200 212,800
Weekend
Weekend
24.2000 24.8200 24.0500 24.7000 244,100
23.6300 24.2300 23.4700 24.1800 295,400
24.7000 24.7500 23.8600 24.1100 422,500
25.3200 25.5500 24.6600 24.7500 361,700
25.6200 25.8700 25.2400 25.2800 370,800
Weekend
Weekend
26.3700 26.6100 25.5300 25.5700 562,600
25.8300 26.4200 25.7600 26.2800 370,300
26.0000 26.8300 25.4600 25.5900 304,900
25.7400 26.1200 25.5900 25.9800 309,200
25.6100 26.1000 25.1700 25.8000 403,800
Weekend
Weekend
26.5900 26.5900 25.4600 25.5100 558,800
26.6300 27.5200 26.5200 26.7400 497,000
26.3700 26.8300 26.0500 26.4900 370,400
26.2800 26.4100 26.0200 26.4000 264,000
26.5000 26.5000 25.8500 26.2200 313,400
Weekend
Weekend
26.0000 26.5100 25.8700 26.4600 314,400
25.0700 25.8900 24.6400 25.8700 406,500
25.3000 25.6200 24.7400 25.0400 416,300
24.7500 25.3600 24.4600 25.3400 430,100
No trading
Weekend
Weekend
25.0500 25.4900 24.8200 25.0500 354,500
25.4000 25.5200 24.8700 24.9200 580,400
25.5000 25.8100 25.2000 25.4300 353,800
25.5200 25.9800 25.3200 25.6500 541,400
25.7200 26.0000 25.3000 25.6500 464,900
Weekend
Weekend
25.3600 26.2900 25.1600 25.9100 652,200
3 · 8-K After-hours · 16:20 ET 8-K ↗
24.7300 25.3000 24.4500 25.0800 401,400
24.3200 25.0400 24.1000 24.9600 419,600
24.4700 24.8200 24.2500 24.5400 418,300
24.2900 25.0600 24.2600 24.5000 543,700
Weekend
Weekend
25.4600 25.7800 24.0500 24.3400 1,300,100
25.4100 25.7100 24.7000 25.3200 484,500
24.2900 25.7400 24.0400 25.6800 709,800
22.3900 24.3500 22.2200 24.0600 754,000
22.7800 23.4800 22.3000 22.3700 1,625,800
Weekend
Weekend
21.9700 23.9900 21.2400 22.6800 814,600
2 · 10-Q After-hours · 16:22 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
21.2300 21.2300 20.2700 20.6400 458,200
20.6200 21.3100 20.2300 21.0900 618,900
20.8300 21.1300 20.3900 20.7300 349,900
21.1400 21.2200 20.4100 20.8900 277,000
Weekend
Weekend
20.7400 21.0800 20.1400 20.8100 394,000
21.5600 21.9000 21.0900 21.2600 326,600
22.2200 22.5000 21.5000 21.8200 290,000
22.4000 22.4600 21.9300 22.1000 229,100
22.6000 22.7800 22.1800 22.2300 408,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise