Leverage Shares 2X Long BLSH Daily BLSG

Open calendar →

Leverage Shares 2X Long BLSH Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7100 · FX 1 USD = 1.288650 SGD · about SGD 2.2036 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.20 → 1.71 · -89.4%
16.1998.8571.514 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7650 1.8000 1.6700 1.7100 15,400
1.6300 1.7700 1.5900 1.7630 157,600
1.8300 1.8800 1.6550 1.6760 237,600
1.6750 1.8400 1.6750 1.8400 448,900
1.5000 1.6300 1.4610 1.5590 139,900
Weekend
Weekend
1.5500 1.6300 1.5100 1.5250 87,400
1.8650 1.8650 1.6550 1.6560 38,300
1.9100 2.0000 1.8320 1.9190 56,200
1.6900 1.9500 1.6900 1.9000 101,700
1.8000 1.8640 1.5650 1.6060 70,500
Weekend
Weekend
1.9700 2.0100 1.8100 1.8200 48,000
1.9500 1.9500 1.8500 1.9000 38,200
1.9220 2.0250 1.9220 2.0250 110,800
2.2000 2.2300 2.0600 2.0610 80,200
1.9500 2.2500 1.9500 2.2010 125,900
Weekend
Weekend
No trading
2.1200 2.2700 2.0200 2.0400 109,200
1.7600 2.0200 1.7600 1.9900 127,600
1.7600 1.7600 1.5750 1.7130 61,200
1.7400 1.7900 1.6200 1.7800 72,600
Weekend
Weekend
1.5900 1.7100 1.5790 1.7010 63,900
1.8000 1.8000 1.5100 1.5140 51,600
1.9500 1.9540 1.7270 1.7600 100,700
2.0000 2.1320 1.9760 1.9930 86,800
1.8300 2.0200 1.8300 2.0000 123,400
Weekend
Weekend
No trading
1.8400 1.9600 1.7700 1.8400 163,400
2.0880 2.2700 1.8100 1.8180 211,200
2.6200 2.6200 2.1400 2.1800 267,800
2.7300 2.8500 2.6540 2.6540 120,100
Weekend
Weekend
2.4700 2.4800 2.3100 2.4270 91,000
2.2400 2.5100 2.2400 2.4700 89,700
2.4300 2.5200 2.2350 2.2450 48,700
2.3900 2.5100 2.2400 2.3930 110,800
2.5000 2.6200 2.3800 2.4400 62,700
Weekend
Weekend
2.7800 2.7800 2.3850 2.4100 159,000
2.7600 3.0400 2.7600 2.9210 205,600
3.2000 3.2000 2.6600 2.6700 133,100
3.3600 3.3600 3.1000 3.1700 203,300
3.9200 3.9200 3.4400 3.5300 232,800
Weekend
Weekend
4.3900 4.5100 4.0700 4.1530 91,400
4.0300 4.4300 3.8000 4.4160 106,200
4.0500 4.2000 3.9800 4.0420 70,800
4.2900 4.4700 4.0400 4.1360 101,000
No trading
Weekend
Weekend
4.4200 4.6500 4.2500 4.2650 119,200
4.4800 4.5700 4.3300 4.4380 66,700
4.5300 4.9000 4.3500 4.6930 58,900
4.3900 4.8300 4.3650 4.5300 124,600
4.2400 4.5000 4.1050 4.3790 41,600
Weekend
Weekend
5.0400 5.1500 4.3700 4.4040 46,500
5.0200 6.2300 4.5800 5.4320 144,800
6.1600 6.3100 5.7900 6.1270 13,500
6.6700 6.6700 6.0100 6.4000 22,500
6.6300 7.1000 6.1060 6.7700 43,900
Weekend
Weekend
6.0900 6.6400 5.7110 6.6290 72,000
6.8450 6.8650 6.0100 6.0250 16,800
7.4300 7.4300 5.9400 6.9800 97,200
6.4700 8.3890 6.4700 7.3500 215,000
5.8000 6.1150 5.7400 5.9700 23,200
Weekend
Weekend
5.3400 5.5400 5.3000 5.5400 4,700
5.0300 5.2400 4.9100 5.1700 4,600
5.2100 5.2800 4.8350 4.8380 7,200
5.6100 5.9400 5.4760 5.7770 7,100
5.8600 5.8600 5.4800 5.5130 4,100
Weekend
Weekend
6.7600 6.7600 5.6500 5.8640 20,800
6.5600 6.8800 6.2900 6.6250 23,800
6.3500 6.9300 6.3500 6.9200 28,600
6.8000 6.9600 6.4480 6.4480 10,900
6.8150 6.9300 6.4900 6.9010 6,400
Weekend
Weekend
6.5000 7.1600 6.5000 6.9850 30,300
6.8100 6.8100 5.9800 6.3320 10,100
5.9900 6.4600 5.8800 6.4280 31,500
6.1700 6.2000 5.9500 6.1450 21,600
4.8800 5.7800 4.8800 5.6770 18,900
Weekend
Weekend
4.8400 5.1340 4.8400 4.9560 41,700
5.0100 5.2500 4.8220 4.8970 17,700
5.9490 5.9490 5.5600 5.6310 22,800
5.1600 5.3800 4.9880 5.3520 19,300
5.1950 5.3100 5.1900 5.2780 29,400
Weekend
Weekend
No trading
4.2800 4.9800 4.2800 4.9800 21,100
5.0120 5.1000 4.6600 4.6870 25,800
4.4700 4.8860 4.4580 4.8860 16,100
4.5650 4.5650 4.1950 4.2000 6,000
Weekend
Weekend
4.8800 4.8800 4.4670 4.5220 28,000
5.3100 5.3400 5.0200 5.0500 43,500
5.6900 5.9000 5.3800 5.4180 58,500
6.0500 6.0500 5.1300 5.3300 70,800
5.5100 6.1600 5.2900 6.1050 147,100
Weekend
Weekend
5.9550 5.9550 5.5200 5.6500 29,000
5.6500 6.1900 5.6000 6.1260 14,500
5.9500 6.0300 5.6920 5.6920 46,900
6.2100 6.4000 6.0300 6.2900 216,300
5.6400 6.2200 5.5200 6.1330 95,600
Weekend
Weekend
5.6450 5.6500 5.2600 5.2790 22,600
5.2970 5.3600 5.0900 5.1850 21,600
5.4000 5.6800 5.3910 5.4960 18,700
5.1900 5.4600 5.0760 5.3300 9,600
5.0390 5.1600 4.8950 5.1520 13,700
Weekend
Weekend
4.7100 4.9000 4.7100 4.8680 8,200
5.3100 5.3200 4.7200 4.8550 22,900
4.6300 5.5500 4.6300 5.4020 28,700
4.3000 4.5460 4.1000 4.4480 7,900
4.0100 4.6050 4.0100 4.6010 24,600
Weekend
Weekend
3.9400 4.1000 3.9300 3.9950 5,600
4.2200 4.4100 4.1100 4.3280 34,400
3.9930 4.3800 3.9930 4.3660 25,200
3.6500 3.9020 3.6000 3.8530 7,500
3.9500 3.9500 3.7500 3.8140 18,000
Weekend
Weekend
4.2000 4.5010 4.1100 4.1300 20,500
4.0800 4.2940 3.9240 4.2850 15,000
4.2000 4.3300 4.0500 4.1750 6,100
3.9800 4.3500 3.8100 4.2150 40,500
No trading
Weekend
Weekend
4.4000 4.5300 4.0700 4.1280 32,700
4.2900 4.2900 3.8700 4.1170 17,700
4.1800 4.3200 3.6600 4.1580 46,400
4.2090 4.4900 4.1780 4.2310 349,500
3.2700 4.3400 3.2700 4.2430 54,600
Weekend
Weekend
3.0000 3.1900 2.8600 3.1900 97,600
3.0080 3.1400 2.6300 2.6460 26,800
3.2300 3.4400 2.9100 3.1820 15,800
3.5600 3.5600 3.0700 3.2930 47,800
3.8500 4.0000 3.5300 3.5690 59,300
Weekend
Weekend
4.4800 4.4800 3.8720 3.9100 48,500
5.0300 5.2700 4.5300 4.7300 40,300
5.5000 5.5800 5.0100 5.1550 28,200
5.3510 5.4000 5.1500 5.2790 28,200
5.4500 5.6850 5.4000 5.5560 14,400
Weekend
Weekend
5.7800 5.7800 5.4400 5.5600 22,700
6.3300 6.3750 5.8300 5.8330 17,400
6.4800 6.8250 6.2600 6.4810 32,900
6.1510 6.9000 6.1510 6.6660 8,700
No trading
Weekend
Weekend
6.1850 6.7500 6.1750 6.7120 40,600
6.5200 6.6400 6.2100 6.3070 11,700
6.7000 7.1550 6.5500 6.9670 50,300
7.2200 7.2200 6.3900 6.6690 19,500
6.5400 7.1800 6.5400 7.1220 10,500
Weekend
Weekend
6.9000 6.9400 6.4950 6.5560 14,000
6.7700 6.9500 6.5100 6.8940 14,400
7.4100 7.4100 6.8300 6.9170 12,600
7.5900 7.7700 7.1300 7.6070 27,000
7.3900 7.9500 7.3900 7.7750 26,600
Weekend
Weekend
6.6150 7.0800 6.5580 6.9590 8,100
No trading
6.8800 6.8800 6.3400 6.4790 23,900
7.3650 7.3790 6.9710 6.9710 6,600
7.4200 7.7200 7.3300 7.4340 49,900
Weekend
Weekend
8.1500 8.1500 7.5100 7.6300 17,400
No trading
8.1000 8.3690 8.0100 8.3690 5,200
8.7700 8.7700 8.2730 8.2730 41,900
9.4400 9.8100 9.4400 9.4840 17,300
Weekend
Weekend
8.5900 9.1650 8.5900 9.1500 7,600
8.8000 8.9500 8.2400 8.4260 2,900
9.1600 9.1600 8.1750 8.1750 5,200
8.6000 8.7800 8.4800 8.5350 5,400
8.5800 8.5800 8.0800 8.3150 13,200
Weekend
Weekend
9.4400 9.4400 8.6500 8.7670 14,200
9.1800 9.6310 8.8300 9.6310 14,100
9.2200 9.9900 9.2200 9.8860 3,600
9.4600 10.4400 9.4000 9.8290 14,500
10.4000 10.4000 9.4500 9.7250 8,200
Weekend
Weekend
10.0500 10.4900 10.0000 10.0850 26,300
10.2000 11.0500 10.0000 10.9280 15,000
9.0400 10.1600 9.0400 9.9900 81,500
8.3450 9.1900 8.2280 8.7670 21,800
7.8800 8.0700 7.4600 7.9180 37,000
Weekend
Weekend
9.1500 9.2500 8.7800 8.9970 13,000
No trading
8.0600 8.7100 8.0600 8.6990 33,400
7.8400 7.8400 7.3900 7.7650 46,900
7.4100 8.1970 7.1200 8.1970 27,000
Weekend
Weekend
6.4600 7.5500 6.4440 7.1100 40,100
7.2700 7.4100 6.2600 6.3430 35,700
6.3700 6.6350 5.6700 6.3080 55,700
6.7700 7.0000 6.5000 6.8980 19,100
6.8000 6.8440 6.2520 6.4220 45,100
Weekend
Weekend
7.8180 8.0730 7.1500 7.1580 25,500
9.7000 9.7480 8.1660 8.1660 39,100
10.4500 10.4500 9.6600 10.2470 7,400
10.1000 10.2730 9.5510 10.1760 9,500
10.9500 10.9500 10.1700 10.8690 18,600
Weekend
Weekend
9.3500 10.2200 9.1030 10.1730 25,200
11.2950 11.2950 9.5050 9.8820 17,500
11.3600 11.7600 10.7010 11.7270 8,600
12.7290 13.4500 10.4950 10.4950 38,700
12.7700 13.1700 12.0800 12.7570 3,900
Weekend
Weekend
12.7500 12.9790 12.6800 12.9790 2,700
13.1300 13.1300 12.5600 12.6530 9,500
14.1800 14.9500 14.0200 14.1720 13,900
15.7900 16.0800 14.9260 14.9260 3,000
15.7300 16.1990 15.7300 16.1990 5,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.