Brenmiller Energy Ltd BNRG

Open calendar →

Brenmiller Energy Ltd - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6710 · FX 1 USD = 1.288650 SGD · about SGD 0.8647 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.80 → 0.67 · -99.0%
83.30041.9860.671 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24 25,26 27 28 29 30 31 32 33,34 35 36 37 38 39,40 41 42 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0250 1.0700 0.6400 0.6710 48,621,700
0.8730 0.9050 0.7610 0.7820 430,600
0.8950 0.9420 0.8730 0.9230 611,500
0.8700 0.9500 0.8400 0.8930 2,756,800
41 · F-3 After-hours · 16:06 ET REGISTRATION STATEMENT ↗
0.8350 0.8860 0.7950 0.8400 1,355,100
Weekend
Weekend
0.6900 0.9810 0.6740 0.8350 14,886,100
0.7250 0.7250 0.6550 0.6900 195,800
0.7340 0.7510 0.7100 0.7470 90,800
0.6700 0.7770 0.6500 0.7500 392,000
0.6600 0.7240 0.6380 0.7240 973,900
Weekend
Weekend
40 · 6-K After-hours · 17:01 ET CURRENT REPORT ↗ 39 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8300 0.8570 0.8020 0.8400 251,700
0.8620 0.9100 0.8320 0.8940 386,200
0.9900 0.9900 0.8000 0.9000 10,505,400
1.0200 1.0300 0.8990 0.9700 710,800
0.9510 0.9740 0.8760 0.9630 327,100
Weekend
Weekend
No trading
0.8520 1.1900 0.8290 1.0300 5,231,800
38 · 6-K Pre-market · 08:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8150 0.8200 0.7700 0.8100 74,200
0.8120 0.8150 0.7800 0.8150 55,200
0.8000 0.8330 0.7800 0.8070 89,900
Weekend
Weekend
0.8000 0.8400 0.7700 0.8050 114,600
0.8400 0.9500 0.8150 0.8410 822,900
37 · 6-K After-hours · 17:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0800 1.0800 0.6700 0.8290 438,800
1.1500 1.1500 1.0600 1.0850 171,400
1.1500 1.2200 1.1150 1.1600 180,900
Weekend
Weekend
No trading
36 · F-3 After-hours · 16:15 ET REGISTRATION STATEMENT ↗
1.2800 1.2800 1.1600 1.1600 118,200
1.2000 1.2900 1.1700 1.2800 330,800
1.2800 1.2890 1.1600 1.2100 246,900
1.2400 1.6700 1.2100 1.2900 1,837,400
Weekend
Weekend
1.3600 1.3600 1.2000 1.2200 174,600
1.4000 1.4300 1.2400 1.4300 645,400
35 · 6-K Pre-market · 08:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1800 1.4800 1.1500 1.3100 1,000,900
1.5700 1.5800 1.0800 1.1800 7,962,300
1.2900 1.4000 1.2800 1.3500 205,800
Weekend
Weekend
1.4000 1.4800 1.0800 1.2900 620,400
34 · F-3 After-hours · 17:21 ET REGISTRATION STATEMENT ↗ 33 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5600 1.6400 1.4600 1.5600 612,200
1.5600 1.9100 1.4100 1.8200 12,630,400
1.5200 1.5200 1.2300 1.3500 1,203,800
32 · 6-K Pre-market · 08:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4600 1.5400 1.3800 1.4600 3,699,200
Weekend
Weekend
1.9500 1.9700 1.6500 1.6600 15,618,600
1.6700 2.0000 1.5900 1.9700 398,400
1.5900 1.6450 1.5600 1.5900 35,500
1.6800 1.6800 1.5800 1.5900 42,300
No trading
Weekend
Weekend
1.5600 1.6700 1.5600 1.6300 34,500
1.6500 1.6800 1.5400 1.5700 46,100
1.5200 1.6700 1.4700 1.6500 29,500
1.5900 1.6500 1.5400 1.5700 54,700
31 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3000 1.7200 1.3000 1.7200 277,300
Weekend
Weekend
1.9000 2.0300 1.8000 1.8000 194,200
2.6000 2.6100 1.5500 2.1100 10,373,800
2.3200 2.3800 2.1800 2.2900 50,000
2.4220 2.4900 2.3300 2.4100 49,200
2.1800 2.7200 2.1300 2.5000 118,500
Weekend
Weekend
2.0400 2.3400 2.0000 2.2800 96,400
2.4500 2.4500 2.0100 2.0800 179,100
30 · F-3 After-hours · 16:05 ET REGISTRATION STATEMENT ↗
2.7700 4.3900 1.9200 2.4500 3,521,800
2.8000 2.8500 2.6500 2.6900 41,800
2.5300 2.8000 2.5300 2.8000 39,400
Weekend
Weekend
2.2700 2.6000 2.2500 2.5700 49,100
2.7100 2.7100 2.3200 2.3200 173,600
3.0200 3.0900 2.6200 2.6500 144,200
3.0000 3.0600 2.8500 3.0600 63,600
29 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0400 3.1500 2.9900 3.1400 40,100
Weekend
Weekend
3.3900 3.3900 2.8300 3.0000 65,200
3.9900 4.0000 3.1800 3.3600 183,700
3.2800 4.3500 3.2500 4.1500 301,900
3.2800 3.3500 3.1800 3.2500 31,100
3.4500 3.5550 3.1760 3.3500 41,500
Weekend
Weekend
3.5100 3.6000 3.2400 3.4800 74,300
3.1100 3.5700 2.8300 3.5700 167,900
2.9600 3.5700 2.8000 3.3000 319,000
2.7600 2.7600 2.4350 2.5500 49,360
2.8200 2.9500 2.8000 2.9350 17,260
28 · 6-K Next filing day · accepted 10 Apr, 17:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.9500 3.0400 2.8500 2.9350 11,520
3.1000 3.1000 2.8500 2.9300 10,640
3.1000 3.1000 2.9000 3.0350 13,440
3.1050 3.1200 2.9100 3.0550 10,020
3.1650 3.2200 3.1100 3.2000 5,260
Weekend
Weekend
No trading
3.1650 3.1950 3.0000 3.1950 18,060
2.9500 3.1700 2.9000 3.1700 16,080
3.0100 3.0500 2.7500 3.0150 207,420
27 · 6-K Pre-market · 08:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0650 3.1900 2.9250 2.9600 19,360
Weekend
Weekend
3.3500 3.4500 2.9500 3.2950 15,760
3.5700 3.5900 3.1450 3.2900 26,800
26 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 25 · 20-F After-hours · 16:01 ET ANNUAL REPORT ↗
3.3900 3.6850 3.2650 3.6500 32,540
3.3750 3.4450 3.1600 3.4450 11,580
2.9850 3.4000 2.9650 3.3750 46,500
Weekend
Weekend
3.3500 3.5550 2.8000 3.0050 125,920
2.9400 3.2350 2.8250 3.1500 30,340
2.8300 3.1600 2.7300 2.9900 37,440
3.2000 3.2350 2.8100 3.0000 63,740
24 · F-3 After-hours · 16:01 ET REGISTRATION STATEMENT ↗ 23 · 6-K After market open · 09:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5000 3.9750 3.2500 3.4900 84,700
Weekend
Weekend
4.4450 4.6350 3.5050 3.6250 160,760
4.6450 5.0500 3.8350 4.9150 3,484,660
22 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2400 4.4000 4.0300 4.1400 33,900
4.7350 4.7400 4.0500 4.1500 72,500
4.0250 4.6750 4.0250 4.3900 80,840
Weekend
Weekend
5.0000 5.4500 4.3050 4.3250 146,280
6.1000 6.2250 6.0000 6.0500 847,280
6.0000 6.7600 5.6000 6.2500 72,000
5.9500 6.0000 5.6000 6.0000 6,900
6.4000 6.4750 5.8000 6.0000 22,100
21 · 6-K Pre-market · 09:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.1000 6.3100 5.9000 6.2500 9,980
6.3000 6.3400 5.9250 6.1000 8,420
6.5000 6.6200 6.0500 6.2000 11,960
6.5000 6.7000 6.1500 6.4500 11,660
20 · F-3 After-hours · 16:46 ET REGISTRATION STATEMENT ↗
6.9500 7.1000 6.4000 6.6500 16,040
Weekend
Weekend
6.9500 7.2000 6.6000 6.7500 10,400
6.6500 7.3850 6.4500 7.1500 22,800
7.0500 7.1600 6.2500 6.5000 25,840
7.5000 7.5000 6.7000 7.1000 21,940
No trading
Weekend
Weekend
19 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.4500 8.1500 7.4000 7.6000 26,760
8.5000 8.8350 7.5500 7.6000 67,220
12.0000 12.0500 8.1000 9.1500 2,989,820
13.8500 13.8500 11.7250 12.2250 9,680
13.5000 14.2000 13.2500 13.7000 12,120
Weekend
Weekend
11.1000 13.5500 11.0500 13.0500 8,760
13.2500 14.0000 10.9250 11.3000 14,940
15.6500 15.6500 12.4500 13.2500 37,120
15.0000 16.0750 14.7800 15.9000 17,960
14.3000 15.4000 14.1000 14.9500 21,860
Weekend
Weekend
14.5500 15.5000 14.0000 14.1000 15,240
14.7500 15.9500 13.2500 14.7000 25,860
15.4000 16.6700 14.5000 15.0000 24,020
17.6000 17.9000 13.8500 16.0000 326,000
18.3000 20.4500 17.1000 17.9500 37,820
Weekend
Weekend
19.6000 19.6000 17.9900 18.2000 6,934
18.8300 21.7000 18.4800 19.4250 21,974
18 · 6-K After-hours · 17:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.9000 19.2150 18.2000 18.2700 4,249
17.8150 19.5300 17.5000 18.9000 2,394
No trading
Weekend
Weekend
17.8500 18.5500 17.1500 18.2000 2,074
18.0250 18.0250 17.1500 17.2550 1,374
17.0800 18.5150 16.8000 17.9550 2,706
18.2000 18.2000 16.3450 17.6050 5,329
17 · 6-K Pre-market · 07:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.2000 18.3750 17.1500 18.2000 5,726
Weekend
Weekend
16 · F-3 After-hours · 16:05 ET REGISTRATION STATEMENT ↗
19.3550 19.3550 18.0600 18.8650 4,586
20.2300 20.6500 18.0250 19.3550 5,471
17.3250 20.6500 16.8000 19.8450 15,006
16.4500 17.3250 15.7500 17.3250 7,166
16.1000 17.4300 16.0300 16.8000 9,960
Weekend
Weekend
17.1500 17.3600 15.9250 16.7650 13,449
No trading
19.3550 19.9500 16.8000 17.2200 19,277
15 · 6-K After-hours · 16:05 ET FORM 6-K ↗
30.3450 31.8500 17.3250 21.4550 368,563
24.5000 29.8900 23.2050 28.3500 23,177
Weekend
Weekend
24.5000 27.3000 23.0650 24.8500 4,689
No trading
23.9050 24.5000 22.0500 23.9400 1,634
26.9850 26.9850 23.1000 23.9050 5,269
26.6350 32.6550 26.0750 26.8800 30,017
Weekend
Weekend
23.5200 23.7300 23.1000 23.4500 237
22.7500 24.1150 22.7500 22.7850 2,069
24.5000 24.8500 21.3500 22.4000 5,306
14 · 6-K After-hours · 16:10 ET CURRENT REPORT ↗
26.2500 26.2500 24.5000 25.3400 1,320
28.3500 28.7000 25.9000 26.4250 2,980
Weekend
Weekend
29.9250 33.9500 28.0700 28.0700 5,383
36.7500 39.3400 33.2500 33.2500 9,629
39.5500 40.6000 38.1500 39.5500 1,814
38.8500 40.2500 37.9050 37.9050 1,443
40.2500 40.6000 38.8500 40.2500 429
Weekend
Weekend
39.5500 41.6500 39.2000 40.2500 554
13 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.6200 41.1250 38.5000 39.5500 1,760
40.6000 40.6000 39.0250 39.6550 1,131
38.5000 41.6500 38.5000 40.6000 886
40.6000 41.8250 38.5000 38.5000 1,054
Weekend
Weekend
40.2500 42.7000 40.2500 40.6000 743
No trading
41.6500 45.0100 40.2500 42.7000 2,500
12 · 424B3 After-hours · 16:30 ET PROSPECTUS ↗
39.5500 41.1950 38.8500 40.6000 806
40.2500 40.2500 36.4000 38.5000 617
Weekend
Weekend
35.0000 41.6500 35.0000 38.1500 1,103
36.4000 39.3750 35.3500 35.7000 3,529
42.7000 43.0500 36.4000 36.7500 3,214
41.3000 43.0500 39.9000 43.0500 1,540
42.7000 43.0500 42.0000 42.0000 617
Weekend
Weekend
43.4000 43.8550 42.3500 42.7350 883
45.8500 47.6000 42.7000 44.8000 2,151
46.2000 47.6000 45.8500 45.8500 906
46.5500 47.2500 45.1500 46.9000 757
49.7000 49.7000 44.8000 44.9750 2,289
Weekend
Weekend
49.7000 49.9450 47.0400 49.9450 346
50.4000 51.5550 49.3500 50.0500 546
11 · F-3/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM F-3 ↗
48.6500 52.4650 48.5100 51.8000 1,363
51.8000 52.5700 47.2500 49.0000 1,814
54.6000 54.6000 48.6500 51.8000 3,334
Weekend
Weekend
53.2000 54.2500 51.8000 52.8500 1,700
54.9500 55.6500 53.2000 53.2000 440
56.0000 57.4700 54.2500 55.4750 1,614
58.8000 59.1500 56.0000 56.3500 1,046
60.2000 61.2500 58.8000 59.5000 2,186
Weekend
Weekend
59.5000 60.5500 59.5000 60.5500 634
60.2000 60.8300 58.4500 60.2000 909
60.9000 60.9000 56.8750 57.4000 1,669
59.8500 61.9500 59.8500 61.6000 763
59.8500 63.9800 59.1500 61.9500 883
Weekend
Weekend
62.3000 62.3000 57.8900 59.5000 1,231
63.3500 64.0500 60.2000 60.2000 3,431
64.0500 65.4500 61.6000 62.6500 2,471
64.7500 65.1000 62.3000 63.7000 2,863
57.0500 67.5500 55.6500 65.1000 8,306
Weekend
Weekend
59.1500 68.2500 57.0500 57.7500 8,263
57.7500 59.8500 57.7500 59.1500 2,797
54.9500 59.8500 54.9500 57.4000 2,680
59.1500 59.5000 54.2500 54.2500 2,946
10 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
57.7500 61.0400 57.4000 59.1500 2,583
Weekend
Weekend
56.3500 59.6400 56.0000 57.7500 2,983
56.3500 58.1000 55.6500 56.7000 2,331
54.2500 58.4500 54.2500 56.3500 5,266
9 · F-3 Pre-market · 07:56 ET REGISTRATION STATEMENT ↗ 8 · 6-K After market open · 09:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
56.3500 57.0500 52.5000 55.3000 14,603
7 · 6-K After-hours · 16:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
67.5500 67.5500 59.5000 60.2000 96,046
Weekend
Weekend
79.8000 80.5000 64.7850 67.5500 21,583
6 · 6-K After-hours · 17:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
79.4500 82.8800 72.8000 80.1500 27,500
82.2500 83.3000 78.4000 79.4500 1,654
79.4500 85.4000 76.3000 81.9000 4,109
77.7000 79.4500 75.9500 78.0500 1,529
Weekend
Weekend
77.0000 78.0500 75.2500 77.0000 903
74.9000 77.7000 73.5000 76.6500 1,154
76.3000 77.3500 73.5000 74.5150 1,311
77.3500 78.7500 74.2000 77.3500 2,289
80.5000 80.5000 76.3000 78.5750 1,140
Weekend
Weekend
75.9500 79.8000 73.5350 78.7500 2,994
76.6500 78.6100 74.9000 76.4750 1,469
78.4000 80.5000 75.2500 78.0500 2,131
74.6550 76.6500 73.8850 76.6500 334
77.0000 77.0000 71.4000 73.1500 1,060
Weekend
Weekend
73.1500 83.3000 70.3500 72.4500 10,151
73.5000 73.5000 70.0000 71.7500 529
72.8000 73.1500 70.0000 72.4500 909
71.0500 72.4500 68.9500 70.0000 769
No trading
Weekend
Weekend
77.3500 78.2600 70.3500 71.0500 1,549
74.5500 78.0500 74.5500 76.4750 394
75.9500 77.0000 73.8500 75.6000 731
79.1000 79.1000 74.5500 75.6000 811
78.4000 80.8500 77.7000 78.4000 1,011
Weekend
Weekend
76.6500 78.4000 73.3250 78.4000 634
5 · 6-K After-hours · 16:55 ET CURRENT REPORT ↗
73.8500 73.8500 71.0500 72.4500 1,254
75.9500 75.9500 71.0500 73.5000 1,846
4 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
70.3500 73.8500 70.0000 71.0500 1,463
83.3000 83.3000 70.3500 70.3500 2,546
Weekend
Weekend
70.3500 83.6500 68.9500 83.3000 9,883
68.6000 70.7000 65.1000 68.9500 1,163
65.4500 70.0000 63.7000 70.0000 2,726
64.4000 64.4000 61.9500 63.3500 1,274
3 · 6-K After-hours · 16:46 ET CURRENT REPORT ↗
61.2500 63.8750 61.2500 62.6500 1,126
Weekend
Weekend
59.5000 61.6000 58.8000 59.8500 614
58.8000 59.6750 57.7500 59.1500 774
60.5500 61.0400 57.7500 58.8000 391
59.5000 62.6500 58.8000 61.2500 897
2 · F-3 After-hours · 16:49 ET REGISTRATION STATEMENT ↗
57.4000 63.7000 57.4000 60.5500 740
Weekend
Weekend
60.2000 60.5500 57.2600 58.1000 1,051
60.2000 62.3000 59.1500 60.2000 1,543
63.0000 63.0000 58.8000 60.2000 2,634
67.2000 67.3400 61.6000 61.9500 3,626
1 · 6-K Pre-market · 08:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
72.4500 73.6750 65.1000 65.8000 7,329
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.