Banzai International, Inc. - Class A BNZI

Open calendar →

Banzai International, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.1300 · FX 1 USD = 1.291330 SGD · about SGD 2.7505 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.20 → 2.13 · -96.7%
81.80041.9102.020 1 2,3,4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28,29 30 31 32 33,34 35,36 37 38 39,40 41 42 43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.1400 2.2780 2.1200 2.1300 45,697
Weekend
Weekend
2.1900 2.2800 2.1420 2.2000 68,300
2.1100 2.2900 2.1100 2.2300 67,300
2.0100 2.2000 2.0100 2.1400 116,900
2.1200 2.2100 2.0000 2.0200 220,900
2.3100 2.3650 2.0800 2.1700 288,700
Weekend
Weekend
43 · S-1/A After-hours · 17:29 ET S-1/A ↗
2.3300 2.5820 2.3100 2.4200 81,900
2.6700 2.7080 2.4000 2.4100 177,100
42 · S-1 Next filing day · accepted 15 Jul, 21:06 ET S-1 ↗
2.7000 2.7950 2.6100 2.6900 113,800
41 · 8-K After-hours · 17:25 ET 8-K ↗
2.4400 2.8000 2.4400 2.7400 456,300
40 · 424B5 After-hours · 17:24 ET 424B5 ↗
2.4200 2.4500 2.0800 2.4000 593,100
39 · 424B5 Pre-market · 06:48 ET 424B5 ↗
Weekend
Weekend
3.0400 3.3500 2.9900 3.2400 348,400
3.0400 3.1700 2.9500 3.0400 160,500
3.1650 3.2270 3.0000 3.0400 169,100
38 · 8-K After-hours · 17:27 ET 8-K ↗
3.1200 3.3800 2.9540 3.3600 316,600
3.0000 3.2710 2.8500 3.2500 1,820,800
Weekend
Weekend
No trading
2.9600 3.0400 2.9200 2.9800 98,800
2.9800 3.0700 2.9200 2.9800 134,200
3.0000 3.0780 2.9100 3.0200 160,200
2.9800 3.1000 2.9100 3.0100 146,300
Weekend
Weekend
2.8200 3.0900 2.8200 2.9700 112,900
3.0000 3.0700 2.8400 2.9000 123,700
3.1000 3.1880 2.9400 2.9500 146,700
3.2000 3.3000 3.1100 3.2400 56,900
3.2200 3.3170 3.1000 3.1900 130,900
Weekend
Weekend
No trading
3.4300 3.8200 3.4000 3.4800 397,000
2.9800 3.3500 2.9500 3.2900 399,100
3.1000 3.2290 2.9000 3.0000 235,300
2.8200 4.0000 2.8000 3.2200 2,448,400
Weekend
Weekend
3.0000 3.2350 2.7700 2.7800 205,900
3.2100 3.2200 2.9600 3.0200 193,200
3.0100 3.2500 3.0100 3.2100 177,200
3.4400 3.5000 3.0200 3.1100 164,600
2.9100 3.5000 2.9000 3.4300 296,300
Weekend
Weekend
3.0300 3.1000 2.9000 3.0100 191,600
37 · S-1 Next filing day · accepted 04 Jun, 20:43 ET S-1 ↗
3.1900 3.3800 3.0650 3.1000 210,900
3.3100 3.3600 3.0900 3.1500 200,900
3.4500 3.5100 3.2500 3.3100 201,800
3.8950 4.0000 3.4570 3.5200 253,500
Weekend
Weekend
3.7500 4.0000 3.5500 3.8800 523,800
3.5500 3.6800 3.3200 3.4600 390,500
3.8400 4.0140 3.4000 3.4000 253,400
3.4450 4.2000 3.3100 4.0800 688,000
No trading
Weekend
Weekend
3.3100 3.5900 3.3100 3.4500 332,000
3.4100 3.7200 3.2400 3.4800 959,300
3.4300 3.5700 3.2400 3.5400 5,856,200
5.1200 5.1800 3.6200 3.8100 343,800
36 · 424B3 After-hours · 16:15 ET 424B3 ↗
6.9000 7.5000 5.0600 5.0800 320,500
35 · 8-K/A Next filing day · accepted 15 May, 18:28 ET 8-K/A ↗
Weekend
Weekend
34 · 424B3 After-hours · 17:06 ET 424B3 ↗ 33 · 10-Q After-hours · 16:16 ET 10-Q ↗
6.3400 8.1750 5.7500 7.6600 296,600
5.1300 6.9400 4.8500 6.5300 345,300
5.0200 5.6500 4.9000 5.0500 329,400
6.2900 6.4000 4.6800 4.8100 168,600
6.0900 7.5900 5.9510 6.5200 316,700
Weekend
Weekend
6.8200 6.9000 5.1200 6.0900 308,100
4.8000 7.6800 4.8000 6.3800 1,051,215
4.5800 4.6000 4.0000 4.4000 277,735
32 · 8-K Pre-market · 08:10 ET 8-K ↗ 31 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
7.1000 7.1200 5.6000 5.6200 126,440
6.2000 7.1600 6.0400 6.7000 107,955
Weekend
Weekend
6.6000 6.6200 6.0000 6.0200 98,110
5.8600 7.4000 5.7000 6.4800 119,705
7.2400 7.4000 6.1000 6.1000 93,615
30 · 8-K After-hours · 16:15 ET 8-K ↗
8.4000 8.5000 7.8000 7.9400 64,975
29 · 424B3 After-hours · 16:15 ET 424B3 ↗ 28 · 424B3 After-hours · 16:15 ET 424B3 ↗
9.6400 9.6800 8.2400 8.2800 98,520
Weekend
Weekend
10.8000 10.8000 9.6000 9.6400 79,475
10.9400 11.0000 10.2200 10.8000 39,670
11.2200 11.7200 11.1000 11.1200 32,470
12.1400 12.1800 11.3600 11.3600 36,795
12.1600 12.7600 12.0000 12.2000 20,590
Weekend
Weekend
27 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
12.6000 13.2000 12.2200 12.5600 52,915
14.9000 14.9000 12.0600 12.4000 47,665
13.7000 15.1200 13.2000 14.8200 46,805
13.9000 13.9600 12.6200 13.7000 34,830
10.7800 13.9000 10.3800 13.7400 78,945
Weekend
Weekend
11.6600 11.8200 10.6400 10.7400 43,725
12.6000 13.1600 11.4200 11.8400 98,395
12.0000 12.4000 11.0000 12.0000 47,020
15.4200 15.8000 11.8000 11.8000 76,740
16.8000 16.8000 15.1200 15.8000 25,230
Weekend
Weekend
No trading
26 · PRE 14A After-hours · 17:28 ET PRE 14A ↗
16.8400 17.0000 16.4000 16.8200 23,170
16.8600 19.0000 16.6200 17.0000 51,730
25 · 10-K After-hours · 16:33 ET 10-K ↗
19.0000 19.2600 18.4000 19.0200 38,760
21.4000 21.4000 19.2000 19.4000 29,215
Weekend
Weekend
20.0000 21.5000 20.0000 21.4000 47,650
19.4000 20.8000 18.6000 19.9000 44,925
18.4600 19.6000 18.4600 19.3800 16,930
19.0200 19.0200 17.5000 18.4600 22,750
21.3000 21.3000 19.2000 19.5400 57,570
Weekend
Weekend
19.1600 21.0000 18.8800 20.8000 65,725
19.6400 19.6400 17.9200 18.6000 42,255
20.0000 20.2000 19.6000 19.8800 26,905
20.4000 20.6000 20.0000 20.4000 14,815
21.2000 21.2000 20.2000 20.6000 18,095
Weekend
Weekend
21.6000 21.6000 20.8000 21.2000 18,355
20.6000 21.8000 19.9800 21.6000 22,515
21.4000 21.6000 20.5000 20.6000 27,780
21.8000 21.8000 21.2000 21.6000 22,975
22.8000 22.8000 21.6000 22.2000 26,310
Weekend
Weekend
23.0800 23.2000 22.2000 23.0000 20,600
22.6000 23.4000 22.2000 23.2000 31,900
22.2000 22.8000 21.2000 22.4000 45,370
22.6000 23.4000 21.5000 22.8000 34,165
23.8000 23.9800 22.6000 22.8000 34,650
Weekend
Weekend
24.8000 26.2000 24.2000 24.4000 55,900
24.4000 25.0000 23.2000 24.2000 18,860
24.2000 26.0000 24.0000 25.0000 51,680
21.8000 24.0000 21.6000 23.6000 40,050
22.8000 22.8000 21.0000 22.0000 49,140
Weekend
Weekend
24.0000 24.4000 22.6000 23.2000 43,000
25.4000 25.4000 23.4000 24.2000 27,325
23.2000 26.4000 22.8000 25.4000 52,005
26.2000 26.8000 23.4000 24.0000 40,865
No trading
Weekend
Weekend
24 · 8-K After-hours · 17:25 ET 8-K ↗
25.2000 26.4000 24.6000 26.0000 28,640
25.8000 27.5000 24.4000 25.8000 39,250
24.6000 25.6000 23.8000 25.2000 21,440
27.8000 27.8000 23.6000 24.8000 39,345
23.8000 28.0000 23.8000 27.6000 100,760
Weekend
Weekend
23.0000 24.2000 20.0000 23.8000 75,195
23.0000 23.0000 22.4000 22.4000 40,725
23.6000 23.6000 20.8000 22.4000 52,025
23 · S-3 After-hours · 16:05 ET S-3 ↗
23.6000 24.8000 23.0000 23.5000 21,305
23.0000 24.8000 21.8000 23.1000 62,880
Weekend
Weekend
24.4000 24.6000 22.8000 24.4000 43,315
26.0000 26.1000 23.6000 24.8000 30,370
25.4000 26.8000 23.0000 25.4000 108,795
24.4000 27.0000 24.0000 25.7000 190,225
24.0000 24.2000 21.6000 22.2000 47,355
Weekend
Weekend
24.4000 25.6000 24.0000 24.3000 31,105
26.2000 26.2000 23.2000 24.2000 37,515
26.8000 27.6000 25.7000 26.2000 49,640
27.2000 27.4000 24.2000 24.4000 35,515
No trading
Weekend
Weekend
22 · 424B1 After-hours · 16:30 ET 424B1 ↗
30.0000 30.2000 27.1000 28.4000 38,440
21 · 8-K After-hours · 16:30 ET 8-K ↗
29.0000 31.2000 28.0000 30.2000 39,860
30.6000 30.6000 27.0000 28.0000 39,420
29.0000 32.4000 28.4000 30.2000 78,960
26.0000 30.0000 26.0000 28.8000 50,075
Weekend
Weekend
30.0000 30.2000 24.4200 25.2000 59,920
20 · DEFA14A Pre-market · 07:30 ET DEFA14A ↗
36.6000 37.0000 29.6000 31.2000 72,115
34.2000 37.0000 32.6000 36.0000 107,445
33.6000 39.2000 29.4000 32.0000 178,990
24.4000 32.7000 23.9000 31.4000 100,545
Weekend
Weekend
19.8200 24.8000 19.6000 24.2000 46,805
No trading
19.2000 20.0000 19.0000 19.3200 15,745
20.2000 20.2000 18.3200 20.2000 22,020
20.4000 20.5200 19.4200 20.4000 18,510
Weekend
Weekend
20.4000 20.8000 19.7800 20.2000 19,730
No trading
21.0000 21.6000 20.5000 21.0000 10,870
19.7000 21.2000 18.8000 21.2000 19,740
21.8000 21.8000 19.6000 19.8000 26,275
Weekend
Weekend
21.0000 21.8000 21.0000 21.6000 23,970
23.1000 23.4000 20.4000 21.4000 27,640
19 · 8-K After-hours · 17:01 ET 8-K ↗
22.6000 23.4000 22.4000 22.8000 15,775
25.0000 25.1800 21.8000 22.1000 28,680
18 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
23.0000 25.0000 23.0000 24.4000 33,725
Weekend
Weekend
24.6000 24.6000 22.1000 22.6000 26,625
26.6000 27.3000 24.4000 24.6000 27,615
25.4000 27.1800 25.4000 26.6000 26,145
17 · S-1 After-hours · 16:27 ET S-1 ↗
24.4000 25.6000 23.8000 25.4000 13,720
24.2000 24.2000 22.8000 24.2000 15,500
Weekend
Weekend
26.4000 26.4000 24.2000 24.2000 9,715
26.6000 28.0000 25.4000 26.4000 18,625
26.0000 27.6000 25.0000 27.4000 16,625
25.2000 26.6000 24.8000 26.0000 14,140
28.0000 28.0000 25.8000 26.0000 11,500
Weekend
Weekend
26.8000 28.6000 26.6000 27.8000 11,775
No trading
16 · 424B3 After market open · 14:02 ET 424B3 ↗
23.4000 27.6000 23.4000 26.8000 35,680
23.4000 24.4000 23.2000 23.6000 14,330
25.0000 25.1800 21.8000 23.8000 28,040
Weekend
Weekend
29.0000 29.2000 23.8000 25.4000 35,375
26.9200 32.2000 23.8000 27.2000 70,290
27.0000 27.2000 23.8000 24.2000 21,715
25.4000 27.3800 25.4000 26.6000 11,695
27.6000 28.6000 25.5000 25.8000 22,625
Weekend
Weekend
15 · 10-Q After-hours · 16:16 ET 10-Q ↗
27.6000 30.8000 27.2000 29.2000 70,310
30.2000 30.4000 27.2000 28.0000 20,940
30.8000 32.2000 29.6000 30.2000 8,400
32.6000 32.6000 30.0000 30.6000 16,985
39.8000 45.4000 34.2000 34.4000 87,730
Weekend
Weekend
35.0000 35.2000 32.2000 35.2000 9,650
37.9000 39.6000 35.7000 36.0000 12,810
35.8000 39.5000 35.8000 38.8000 11,430
35.0000 37.0000 30.8000 35.6000 18,215
43.8000 46.0000 36.0000 36.4000 40,030
Weekend
Weekend
43.2000 46.6000 43.2000 44.4000 12,900
41.8000 43.2000 41.0000 43.0000 16,990
42.8000 43.2000 41.2000 42.0000 16,040
44.4000 44.6000 42.6000 42.8000 15,785
45.8000 46.6000 43.8000 44.8000 21,845
Weekend
Weekend
48.4000 48.4000 45.0000 45.4000 18,915
49.2000 50.2000 48.0000 48.4000 11,190
53.0000 54.6000 48.0000 49.4000 27,780
61.0000 63.0000 53.4000 54.6000 34,125
58.2000 59.8000 56.6000 59.4000 12,610
Weekend
Weekend
56.0000 59.0000 54.8200 58.2000 11,650
14 · 8-K/A Pre-market · 08:00 ET 8-K/A ↗
61.0000 61.4000 54.5000 55.0000 22,790
65.0000 65.9800 58.9000 61.6000 23,530
61.2000 67.6800 61.0000 63.6000 33,045
67.4000 67.8000 58.0000 59.2000 37,065
Weekend
Weekend
76.2000 77.8000 64.0000 66.8000 28,080
76.8000 78.6000 73.4000 74.0000 23,535
13 · 8-K Pre-market · 06:04 ET 8-K ↗
64.2000 79.6000 64.2000 75.8000 62,790
66.6000 69.0000 63.8000 64.8000 19,570
61.6000 66.9800 61.4000 64.0000 24,630
Weekend
Weekend
56.6000 61.8000 56.6000 61.0000 25,685
56.4000 58.8000 56.2000 57.8000 12,100
59.0000 60.0000 55.8000 58.2000 13,010
53.6000 59.8000 53.6000 58.8000 17,650
53.8000 59.2000 51.0000 53.6000 18,400
Weekend
Weekend
60.8000 60.8000 54.2000 55.4000 23,500
12 · 424B1 After-hours · 16:31 ET 424B1 ↗
57.0000 61.0000 56.4000 60.4000 44,710
51.6000 57.0000 51.6000 55.4000 44,390
49.6000 51.8000 48.2000 50.4000 12,645
46.8000 50.2000 44.8000 50.2000 12,780
Weekend
Weekend
50.6000 51.6000 46.4400 46.8000 19,235
47.0000 50.0000 45.6000 49.4000 39,580
11 · 8-K After-hours · 16:44 ET 8-K ↗
42.2000 45.0000 42.0000 42.6000 8,400
42.8000 43.6000 41.6600 42.4000 7,200
47.4000 47.4200 42.7000 43.0000 21,490
Weekend
Weekend
10 · S-1 After-hours · 17:33 ET S-1 ↗
52.8000 52.8000 46.8000 47.4000 17,425
52.2000 53.0000 50.2000 52.2000 10,870
49.6000 53.6800 48.8000 52.0000 26,835
50.0000 52.0000 48.0000 48.8000 22,315
50.6000 51.6000 48.4000 49.4000 12,240
Weekend
Weekend
50.0000 52.2000 47.0000 49.2000 97,880
58.8000 59.8000 55.0000 56.2000 8,490
60.6000 64.0000 58.0800 58.6000 7,205
65.2000 67.8000 59.7000 60.2000 12,215
No trading
Weekend
Weekend
68.4000 68.5600 63.8600 66.4000 8,865
62.0000 66.0000 61.2000 66.0000 4,305
9 · 8-K Next filing day · accepted 27 Aug, 21:47 ET 8-K ↗ 8 · 424B5 Next filing day · accepted 27 Aug, 21:42 ET 424B5 ↗
67.0000 67.0000 63.6000 64.6000 5,575
67.2000 70.0200 65.6000 66.4000 14,540
62.0000 68.2000 61.2200 66.4000 16,110
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET 8-K ↗
60.1000 64.8000 59.8000 61.8000 10,375
56.6000 60.2000 56.6000 60.2000 6,045
62.0000 62.0000 56.2000 58.8000 15,245
66.2000 66.6200 59.9000 60.8000 14,065
74.8000 75.0000 64.0000 66.0000 22,605
Weekend
Weekend
80.4000 82.0000 72.0000 73.8000 14,245
6 · 10-Q After-hours · 16:07 ET 10-Q ↗
77.0000 84.6000 77.0000 80.0000 19,250
84.0000 84.0000 76.0000 78.0000 15,655
75.0000 84.0000 70.4000 81.0000 26,405
81.8000 84.6000 70.4000 72.8000 25,790
Weekend
Weekend
5 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
63.8000 85.6000 63.4000 81.8000 57,870
67.0000 67.0000 60.6000 61.2000 9,155
4 · S-3/A After-hours · 16:29 ET S-3/A ↗ 3 · S-3/A After-hours · 16:26 ET S-3/A ↗ 2 · S-3/A After-hours · 16:16 ET S-3/A ↗
63.4000 66.3600 63.2000 64.8000 5,600
73.0000 76.4000 63.0000 64.0000 17,085
76.8000 86.0000 72.6000 75.8000 32,405
Weekend
Weekend
59.4000 72.4000 59.2000 72.0000 31,315
62.8000 62.8000 57.0000 57.8000 10,110
1 · S-3 After-hours · 17:00 ET S-3 ↗
60.0000 65.0000 60.0000 62.2000 7,820
64.2000 64.7800 53.0000 59.8000 20,970
77.2000 77.2000 63.6000 64.2000 26,035
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.