ProCap Financial, Inc BRR

Open calendar →

ProCap Financial, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7800 · FX 1 USD = 1.288650 SGD · about SGD 2.2938 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.37 → 1.78 · -82.8%
10.3805.9001.420 1 2 3,4 5 6 7 8 9,10,11 12,13 14,15,16 17,18 19,20 21,22,23 24 25 26 27 28,29,30 31,32,33,34 35,36,37 38 39 40 41,42 43 44 45,46 47 48 49,50,51 52 53 54 55 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8400 1.8700 1.7600 1.7800 309,500
1.9900 2.0300 1.8100 1.8600 931,900
2.0000 2.0480 1.9750 1.9900 345,700
55 · 8-K After-hours · 17:01 ET 8-K ↗
1.9700 2.0650 1.9300 2.0000 684,700
2.0500 2.0650 1.8200 1.9800 1,128,900
Weekend
Weekend
1.9500 2.1050 1.9300 2.0000 819,700
54 · 8-K After-hours · 16:05 ET 8-K ↗
2.0900 2.0900 1.9300 2.0000 1,026,700
1.9500 2.1700 1.9100 2.1300 1,991,500
1.8300 2.1000 1.7700 1.9300 2,801,600
1.5000 1.7700 1.4400 1.7200 3,916,600
Weekend
Weekend
1.5100 1.5700 1.4500 1.4600 194,000
1.4900 1.5300 1.4800 1.5100 147,500
1.5300 1.5600 1.4800 1.4900 213,500
1.6300 1.6800 1.5550 1.6000 340,300
1.6500 1.7000 1.5850 1.6500 396,600
Weekend
Weekend
No trading
1.5200 1.6900 1.5150 1.6550 1,186,200
1.5400 1.5800 1.4900 1.5100 496,600
1.4900 1.6050 1.4800 1.5400 918,900
53 · 424B3 Next filing day · accepted 29 Jun, 21:01 ET 424B3 ↗
1.4200 1.5450 1.3100 1.4900 1,568,800
Weekend
Weekend
1.4200 1.4500 1.3800 1.4200 646,600
1.5100 1.5900 1.4000 1.4500 638,000
1.6700 1.6700 1.4820 1.5100 549,500
1.4600 1.7500 1.4600 1.6700 1,314,200
1.4900 1.6000 1.4500 1.4800 1,085,000
Weekend
Weekend
No trading
1.5100 1.5600 1.4600 1.4700 1,047,700
1.5600 1.6190 1.4800 1.4900 781,800
1.6100 1.6600 1.5700 1.5700 631,400
1.6600 1.7800 1.5950 1.6000 1,008,500
Weekend
Weekend
1.7100 1.7800 1.6200 1.6200 475,900
1.7100 1.7500 1.6700 1.7200 886,300
1.7640 1.8200 1.6900 1.6900 2,612,600
1.8000 1.8550 1.7000 1.7400 559,500
1.7900 1.8690 1.7500 1.7800 707,900
Weekend
Weekend
1.8400 1.9000 1.6750 1.7300 1,842,100
1.9300 1.9900 1.8600 1.9000 743,300
2.1000 2.1000 1.9200 1.9300 776,000
2.2800 2.2900 2.0900 2.1000 1,983,900
2.2300 2.3800 2.1450 2.3400 1,477,700
Weekend
Weekend
2.2650 2.4300 2.1100 2.1500 1,369,300
1.7850 2.3900 1.7400 2.2800 15,384,300
1.5300 1.6400 1.4800 1.6200 1,015,300
1.6500 1.6500 1.5000 1.5000 966,700
No trading
Weekend
Weekend
1.7300 1.7300 1.6050 1.6400 879,500
1.8400 1.8400 1.7100 1.7200 986,100
1.8300 1.8500 1.7600 1.8200 447,400
1.9700 2.0000 1.8000 1.8200 1,165,200
1.9800 2.0350 1.9050 1.9900 891,100
Weekend
Weekend
1.9300 2.0400 1.8900 2.0100 695,200
52 · 10-Q After-hours · 16:05 ET 10-Q ↗
1.9200 1.9750 1.8550 1.9500 947,700
1.8300 1.9600 1.8200 1.9200 754,000
1.9300 1.9550 1.8300 1.8400 693,800
1.9400 1.9950 1.8850 1.9300 1,722,100
Weekend
Weekend
1.9200 2.0000 1.8800 1.9400 697,800
2.0100 2.0400 1.9000 1.9100 775,100
2.0300 2.2100 1.9800 2.0100 720,600
2.0200 2.0690 1.9900 2.0300 359,100
2.0000 2.0950 1.9300 1.9900 538,100
Weekend
Weekend
1.9400 2.0400 1.9100 2.0000 906,500
1.8900 1.9300 1.8700 1.9100 264,900
1.9100 1.9300 1.8500 1.8900 353,000
1.9500 1.9880 1.8100 1.9100 941,000
1.9500 2.1300 1.9300 1.9500 569,500
Weekend
Weekend
1.9200 1.9800 1.8600 1.9700 214,400
1.9600 1.9900 1.9100 1.9100 464,200
1.9000 2.0300 1.8900 1.9800 708,700
1.9800 2.0000 1.8600 1.8600 430,500
1.9900 2.0000 1.8900 1.9400 453,800
Weekend
Weekend
1.9100 2.1200 1.9100 2.0100 1,600,400
1.9500 1.9600 1.8400 1.8800 294,300
2.0400 2.0700 1.9200 1.9300 701,200
1.7900 2.0200 1.7900 2.0100 1,689,800
1.9100 1.9200 1.7800 1.7900 1,523,000
Weekend
Weekend
1.9400 1.9690 1.8200 1.9100 1,633,500
2.0000 2.0700 1.8550 1.8700 1,328,700
2.0000 2.0750 1.9300 2.0000 1,581,000
1.9000 1.9000 1.7700 1.8700 880,000
51 · 424B3 Pre-market · 06:07 ET 424B3 ↗ 50 · 424B3 Pre-market · 06:05 ET 424B3 ↗ 49 · 424B3 Pre-market · 06:03 ET 424B3 ↗
1.9600 2.0200 1.8500 1.9000 823,800
48 · 8-K Pre-market · 08:54 ET 8-K ↗
Weekend
Weekend
47 · 8-K After-hours · 16:00 ET 8-K ↗
No trading
1.9000 2.0000 1.8200 1.9700 1,144,200
2.1200 2.1900 1.9300 1.9500 1,900,600
2.0500 2.1900 2.0100 2.1100 925,300
46 · DEFA14A After-hours · 17:38 ET DEFA14A ↗
2.1600 2.1600 1.9500 2.0500 706,900
45 · 8-K Pre-market · 07:35 ET 8-K ↗
Weekend
Weekend
2.4300 2.5600 2.0500 2.0600 1,121,500
2.5100 2.5850 2.4100 2.4450 245,700
44 · DEFA14A Pre-market · 09:17 ET DEFA14A ↗
2.4600 2.5500 2.4300 2.5150 301,100
2.5700 2.6400 2.4400 2.4400 278,800
2.7400 2.7500 2.5100 2.6200 408,300
Weekend
Weekend
2.7900 2.8300 2.6500 2.6900 4,666,200
2.6900 2.8050 2.6700 2.7900 369,800
43 · DEFA14A Next filing day · accepted 18 Mar, 21:53 ET DEFA14A ↗
2.8500 2.8500 2.7300 2.7600 529,300
2.8200 2.9400 2.8200 2.8800 606,500
42 · DEFA14A Next filing day · accepted 16 Mar, 21:42 ET DEFA14A ↗ 41 · DEFA14A Next filing day · accepted 16 Mar, 21:40 ET DEFA14A ↗
2.7300 2.8900 2.6600 2.8200 386,900
Weekend
Weekend
2.7400 2.8600 2.7000 2.7100 578,500
2.7500 2.7700 2.6000 2.6900 1,288,400
40 · DEFA14A Next filing day · accepted 11 Mar, 21:57 ET DEFA14A ↗
2.8400 2.8900 2.7550 2.8000 520,300
2.8800 2.9200 2.7440 2.8400 1,442,400
39 · DEFA14A Pre-market · 08:40 ET DEFA14A ↗
2.7400 2.8600 2.6400 2.8400 1,247,400
Weekend
Weekend
2.7500 2.7690 2.6200 2.6750 716,100
2.8600 2.9500 2.6600 2.7700 966,800
38 · DEFA14A Next filing day · accepted 04 Mar, 21:09 ET DEFA14A ↗
2.9900 3.0900 2.8200 2.8300 1,858,000
37 · 424B3 Next filing day · accepted 03 Mar, 21:37 ET 424B3 ↗ 36 · 424B3 Next filing day · accepted 03 Mar, 21:34 ET 424B3 ↗ 35 · 424B3 Next filing day · accepted 03 Mar, 21:32 ET 424B3 ↗
2.8100 3.0350 2.7200 2.9500 927,100
34 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 33 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
2.6800 2.9000 2.5360 2.9000 930,900
32 · DEFA14A Next filing day · accepted 27 Feb, 17:57 ET DEFA14A ↗ 31 · 8-K Next filing day · accepted 27 Feb, 17:55 ET FORM 8-K ↗
Weekend
Weekend
2.8000 2.8000 2.5550 2.6500 471,600
30 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 29 · DEFA14A Next filing day · accepted 26 Feb, 18:49 ET DEFA14A ↗ 28 · DEFA14A Next filing day · accepted 26 Feb, 18:47 ET DEFA14A ↗
2.8000 2.8600 2.7020 2.7800 721,000
27 · DEFA14A Pre-market · 07:41 ET DEFA14A ↗
2.6500 2.8000 2.6500 2.7800 1,167,700
26 · DEFA14A Next filing day · accepted 24 Feb, 19:57 ET DEFA14A ↗
2.3750 2.6500 2.3400 2.6000 991,100
2.4000 2.5400 2.3050 2.4200 853,800
25 · 8-K Pre-market · 07:35 ET 8-K ↗
Weekend
Weekend
2.3300 2.4400 2.2550 2.3500 416,000
24 · DEFA14A Next filing day · accepted 19 Feb, 19:41 ET DEFA14A ↗
2.2800 2.3500 2.2250 2.2700 144,300
23 · DEFA14A Next filing day · accepted 18 Feb, 21:38 ET DEFA14A ↗ 22 · DEFA14A Next filing day · accepted 18 Feb, 21:38 ET DEFA14A ↗ 21 · DEFA14A Next filing day · accepted 18 Feb, 21:38 ET DEFA14A ↗ 20 · 10-K After-hours · 17:13 ET 10-K ↗
2.4500 2.5100 2.2000 2.2800 778,900
19 · DEFA14A Next filing day · accepted 17 Feb, 19:29 ET DEFA14A ↗
2.4700 2.5000 2.3000 2.4600 535,300
No trading
Weekend
Weekend
2.4800 2.5810 2.4180 2.5200 373,800
2.5800 2.6000 2.4300 2.4800 738,600
2.4600 2.5900 2.3000 2.5700 626,300
18 · DEFA14A Pre-market · 06:02 ET DEFA14A ↗ 17 · DEFA14A Pre-market · 06:01 ET DEFA14A ↗
2.3100 2.5600 2.2500 2.3900 1,026,500
16 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 15 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗ 14 · DEFA14A Pre-market · 06:01 ET DEFA14A ↗ 13 · 424B3 After-hours · 17:26 ET 424B3 ↗
2.2500 2.4550 1.9900 2.4000 2,090,800
12 · 8-K Pre-market · 06:03 ET 8-K ↗
Weekend
Weekend
1.9400 2.2400 1.9400 2.1700 1,258,600
2.1500 2.1500 1.8900 1.8900 682,300
2.2900 2.4000 2.1300 2.2400 372,100
2.2900 2.4300 2.1450 2.2400 1,139,000
2.4900 2.4900 2.2600 2.2800 510,600
Weekend
Weekend
2.6600 2.7200 2.4650 2.5100 345,300
3.1000 3.1000 2.5500 2.7000 546,100
3.0700 3.2200 3.0100 3.0200 184,100
3.0300 3.1000 3.0300 3.0700 214,300
3.0400 3.1250 3.0000 3.0500 168,700
Weekend
Weekend
11 · 424B3 After-hours · 17:28 ET 424B3 ↗ 10 · 8-K After-hours · 16:30 ET 8-K ↗ 9 · 424B3 After-hours · 16:05 ET 424B3 ↗
3.0600 3.1800 3.0300 3.1800 208,500
3.2000 3.2000 2.9000 3.0700 409,100
3.0600 3.2400 3.0600 3.1900 359,400
8 · 424B3 After-hours · 16:44 ET 424B3 ↗
3.1700 3.2700 3.0700 3.1000 394,800
No trading
Weekend
Weekend
3.4300 3.4900 3.2500 3.3500 376,800
3.6600 3.6900 3.3150 3.4900 357,200
3.5700 3.7700 3.4300 3.5800 489,600
3.5800 3.5800 3.3000 3.4800 351,000
3.4300 3.6900 3.4000 3.5700 238,900
Weekend
Weekend
3.3100 3.5030 3.3100 3.4500 253,100
3.3100 3.5100 3.2700 3.3900 349,300
3.4200 3.5800 3.4130 3.4800 129,100
7 · S-1 After-hours · 17:09 ET S-1 ↗
3.7300 3.7600 3.3000 3.5000 592,200
3.6700 3.7600 3.2700 3.7300 630,900
Weekend
Weekend
3.5500 3.7800 3.5000 3.5500 990,400
No trading
3.3100 3.5400 3.2700 3.5300 1,109,600
3.3300 3.5400 3.1500 3.3000 1,474,700
2.9600 3.3800 2.9450 3.3400 1,249,300
Weekend
Weekend
3.1900 3.1900 2.9200 3.0200 407,700
No trading
2.8800 3.2000 2.8800 3.1700 558,300
3.1000 3.1000 2.7800 2.9100 1,391,900
3.1500 3.2000 2.9600 2.9800 939,600
Weekend
Weekend
3.3200 3.4400 3.0560 3.0900 3,037,200
3.5600 3.5900 3.1800 3.2000 826,800
3.2100 3.3900 3.1500 3.2100 826,900
3.2100 3.3000 3.1050 3.1700 418,800
3.5000 3.5000 3.1000 3.3100 1,515,200
6 · 8-K/A Pre-market · 06:05 ET 8-K/A ↗
Weekend
Weekend
5 · 8-K After-hours · 17:27 ET 8-K ↗
3.6900 3.8200 3.3200 3.3500 3,374,600
4 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗ 3 · 10-Q After-hours · 17:04 ET QUARTERLY REPORT ↗
3.4500 4.0000 3.3500 3.8300 1,017,700
3.7200 3.8000 3.4200 3.4800 1,672,100
3.9900 4.0200 3.5100 3.5900 3,489,900
4.1100 4.1900 3.6800 3.7400 4,689,400
Weekend
Weekend
2 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
5.8000 5.8000 3.7500 4.3600 4,799,400
5.1000 6.2400 5.0900 5.3300 1,214,700
4.8000 5.4300 4.4800 5.1800 1,988,800
5.7500 5.8900 5.2900 5.4100 2,184,900
8.1500 8.2200 5.7200 5.7700 2,555,100
Weekend
Weekend
10.1500 10.1600 9.7100 10.1500 1,115,100
No trading
10.1600 10.1710 10.1500 10.1550 1,107,400
10.1400 10.1600 10.1400 10.1500 1,902,500
10.1500 10.1600 10.1300 10.1400 2,122,800
Weekend
Weekend
10.1350 10.1500 10.1350 10.1400 983,200
10.1500 10.1650 10.1400 10.1400 580,900
10.1500 10.1900 10.1450 10.1500 1,325,500
10.1400 10.2000 10.1400 10.1500 1,017,500
10.1500 10.1600 10.1400 10.1500 514,600
Weekend
Weekend
10.1600 10.1800 10.1600 10.1700 290,200
10.1600 10.1800 10.1600 10.1800 396,800
10.1800 10.1860 10.1600 10.1600 664,800
10.2100 10.2100 10.1800 10.1800 447,600
1 · 424B3 After-hours · 17:28 ET PROSPECTUS ↗
10.2100 10.2200 10.1900 10.2100 508,100
Weekend
Weekend
10.2200 10.2200 10.2100 10.2100 566,000
10.2100 10.2200 10.2100 10.2200 863,700
10.2100 10.2200 10.2050 10.2100 1,315,400
10.2100 10.2200 10.2000 10.2100 431,700
10.2100 10.2200 10.2100 10.2200 157,100
Weekend
Weekend
10.2100 10.2200 10.2100 10.2100 293,900
10.2100 10.2300 10.2100 10.2100 63,400
10.2200 10.2300 10.1900 10.2200 642,600
10.2300 10.2500 10.2100 10.2300 391,700
10.2200 10.2400 10.2000 10.2200 429,600
Weekend
Weekend
10.2200 10.2250 10.2100 10.2200 162,900
10.2100 10.2300 10.2000 10.2150 254,600
10.2300 10.2420 10.2000 10.2200 567,700
10.2750 10.5700 10.2400 10.2700 3,747,500
10.2000 10.2150 10.1800 10.1900 81,300
Weekend
Weekend
10.2000 10.2150 10.1900 10.2000 271,700
10.2300 10.2550 10.2200 10.2400 178,600
10.2500 10.2700 10.2100 10.2200 79,200
10.3000 10.3000 10.2400 10.2600 246,700
10.2400 10.3100 10.2400 10.3000 367,300
Weekend
Weekend
10.2600 10.3400 10.2450 10.2500 574,700
10.1800 10.3200 10.1750 10.2700 386,200
10.1500 10.2400 10.1500 10.1800 230,800
10.1600 10.1900 10.1500 10.1800 104,800
10.1100 10.1800 10.1100 10.1600 137,800
Weekend
Weekend
10.1500 10.1600 10.1100 10.1400 134,700
10.1400 10.1600 10.0800 10.1400 364,300
10.1300 10.1400 10.1000 10.1200 90,100
10.1000 10.1330 10.0800 10.1200 146,100
10.1200 10.1400 10.0900 10.1200 122,400
Weekend
Weekend
10.1250 10.1300 10.1000 10.1100 209,300
10.1300 10.1300 10.1000 10.1200 148,000
10.1300 10.1600 10.1300 10.1300 159,900
10.1300 10.1550 10.1200 10.1300 189,200
10.1400 10.1800 10.0900 10.1400 367,500
Weekend
Weekend
10.1300 10.1900 10.1000 10.1300 219,300
10.1300 10.1700 10.1300 10.1300 161,700
10.1700 10.1700 10.1200 10.1300 85,200
10.1500 10.2000 10.1100 10.1850 202,600
10.1800 10.1800 10.1500 10.1500 22,200
Weekend
Weekend
10.1400 10.1900 10.1200 10.1800 138,300
10.1600 10.1600 10.1400 10.1500 22,100
10.1420 10.1700 10.1200 10.1400 77,500
10.1500 10.1500 10.1400 10.1400 30,400
10.1400 10.1400 10.1100 10.1200 65,400
Weekend
Weekend
10.1250 10.1550 10.1000 10.1400 90,500
10.1600 10.1600 10.1000 10.1200 641,600
10.1700 10.1900 10.1300 10.1600 81,700
10.1300 10.1700 10.1300 10.1600 93,700
No trading
Weekend
Weekend
10.1500 10.1700 10.1000 10.1400 231,100
10.1600 10.1660 10.1400 10.1400 65,900
10.1500 10.1500 10.1300 10.1400 216,400
10.1900 10.1950 10.1300 10.1450 217,800
10.1700 10.2100 10.1700 10.1900 145,100
Weekend
Weekend
10.1400 10.2350 10.1300 10.2000 517,500
10.1300 10.1700 10.1300 10.1400 111,500
10.0900 10.1700 10.0900 10.1500 393,100
10.1000 10.1300 10.0800 10.1000 260,700
10.1000 10.1300 10.0700 10.1000 261,100
Weekend
Weekend
10.1200 10.1900 10.0500 10.0700 503,600
10.1700 10.2130 10.1200 10.1300 284,100
10.1800 10.2400 10.1600 10.2000 206,900
10.2300 10.2490 10.1500 10.1800 251,900
10.2200 10.2800 10.1700 10.2000 286,500
Weekend
Weekend
10.2800 10.3400 10.1100 10.1800 1,050,800
10.3400 10.3500 10.2700 10.3000 158,800
10.3500 10.3500 10.2600 10.3400 178,000
10.3400 10.4200 10.2600 10.3500 251,500
10.3100 10.4200 10.2900 10.3600 562,900
Weekend
Weekend
10.3500 10.3550 10.2850 10.3000 407,800
10.3000 10.3900 10.2710 10.3800 139,300
10.3000 10.4000 10.2800 10.3400 318,900
10.3700 10.3900 10.3100 10.3700 454,900
10.2700 10.7000 10.2700 10.3700 1,512,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.