Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.8400
1.8700
1.7600
1.7800
309,500
Thu, 23 Jul 2026
1.9900
2.0300
1.8100
1.8600
931,900
Wed, 22 Jul 2026
2.0000
2.0480
1.9750
1.9900
345,700
Tue, 21 Jul 2026
55 · 8-K
After-hours · 17:01 ET
8-K ↗
Tue, 21 Jul 2026
1.9700
2.0650
1.9300
2.0000
684,700
Mon, 20 Jul 2026
2.0500
2.0650
1.8200
1.9800
1,128,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.9500
2.1050
1.9300
2.0000
819,700
Thu, 16 Jul 2026
54 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 16 Jul 2026
2.0900
2.0900
1.9300
2.0000
1,026,700
Wed, 15 Jul 2026
1.9500
2.1700
1.9100
2.1300
1,991,500
Tue, 14 Jul 2026
1.8300
2.1000
1.7700
1.9300
2,801,600
Mon, 13 Jul 2026
1.5000
1.7700
1.4400
1.7200
3,916,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.5100
1.5700
1.4500
1.4600
194,000
Thu, 09 Jul 2026
1.4900
1.5300
1.4800
1.5100
147,500
Wed, 08 Jul 2026
1.5300
1.5600
1.4800
1.4900
213,500
Tue, 07 Jul 2026
1.6300
1.6800
1.5550
1.6000
340,300
Mon, 06 Jul 2026
1.6500
1.7000
1.5850
1.6500
396,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.5200
1.6900
1.5150
1.6550
1,186,200
Wed, 01 Jul 2026
1.5400
1.5800
1.4900
1.5100
496,600
Tue, 30 Jun 2026
1.4900
1.6050
1.4800
1.5400
918,900
Tue, 30 Jun 2026
53 · 424B3
Next filing day · accepted 29 Jun, 21:01 ET
424B3 ↗
Mon, 29 Jun 2026
1.4200
1.5450
1.3100
1.4900
1,568,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.4200
1.4500
1.3800
1.4200
646,600
Thu, 25 Jun 2026
1.5100
1.5900
1.4000
1.4500
638,000
Wed, 24 Jun 2026
1.6700
1.6700
1.4820
1.5100
549,500
Tue, 23 Jun 2026
1.4600
1.7500
1.4600
1.6700
1,314,200
Mon, 22 Jun 2026
1.4900
1.6000
1.4500
1.4800
1,085,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.5100
1.5600
1.4600
1.4700
1,047,700
Wed, 17 Jun 2026
1.5600
1.6190
1.4800
1.4900
781,800
Tue, 16 Jun 2026
1.6100
1.6600
1.5700
1.5700
631,400
Mon, 15 Jun 2026
1.6600
1.7800
1.5950
1.6000
1,008,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.7100
1.7800
1.6200
1.6200
475,900
Thu, 11 Jun 2026
1.7100
1.7500
1.6700
1.7200
886,300
Wed, 10 Jun 2026
1.7640
1.8200
1.6900
1.6900
2,612,600
Tue, 09 Jun 2026
1.8000
1.8550
1.7000
1.7400
559,500
Mon, 08 Jun 2026
1.7900
1.8690
1.7500
1.7800
707,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.8400
1.9000
1.6750
1.7300
1,842,100
Thu, 04 Jun 2026
1.9300
1.9900
1.8600
1.9000
743,300
Wed, 03 Jun 2026
2.1000
2.1000
1.9200
1.9300
776,000
Tue, 02 Jun 2026
2.2800
2.2900
2.0900
2.1000
1,983,900
Mon, 01 Jun 2026
2.2300
2.3800
2.1450
2.3400
1,477,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.2650
2.4300
2.1100
2.1500
1,369,300
Thu, 28 May 2026
1.7850
2.3900
1.7400
2.2800
15,384,300
Wed, 27 May 2026
1.5300
1.6400
1.4800
1.6200
1,015,300
Tue, 26 May 2026
1.6500
1.6500
1.5000
1.5000
966,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7300
1.7300
1.6050
1.6400
879,500
Thu, 21 May 2026
1.8400
1.8400
1.7100
1.7200
986,100
Wed, 20 May 2026
1.8300
1.8500
1.7600
1.8200
447,400
Tue, 19 May 2026
1.9700
2.0000
1.8000
1.8200
1,165,200
Mon, 18 May 2026
1.9800
2.0350
1.9050
1.9900
891,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.9300
2.0400
1.8900
2.0100
695,200
Thu, 14 May 2026
52 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Thu, 14 May 2026
1.9200
1.9750
1.8550
1.9500
947,700
Wed, 13 May 2026
1.8300
1.9600
1.8200
1.9200
754,000
Tue, 12 May 2026
1.9300
1.9550
1.8300
1.8400
693,800
Mon, 11 May 2026
1.9400
1.9950
1.8850
1.9300
1,722,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.9200
2.0000
1.8800
1.9400
697,800
Thu, 07 May 2026
2.0100
2.0400
1.9000
1.9100
775,100
Wed, 06 May 2026
2.0300
2.2100
1.9800
2.0100
720,600
Tue, 05 May 2026
2.0200
2.0690
1.9900
2.0300
359,100
Mon, 04 May 2026
2.0000
2.0950
1.9300
1.9900
538,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.9400
2.0400
1.9100
2.0000
906,500
Thu, 30 Apr 2026
1.8900
1.9300
1.8700
1.9100
264,900
Wed, 29 Apr 2026
1.9100
1.9300
1.8500
1.8900
353,000
Tue, 28 Apr 2026
1.9500
1.9880
1.8100
1.9100
941,000
Mon, 27 Apr 2026
1.9500
2.1300
1.9300
1.9500
569,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.9200
1.9800
1.8600
1.9700
214,400
Thu, 23 Apr 2026
1.9600
1.9900
1.9100
1.9100
464,200
Wed, 22 Apr 2026
1.9000
2.0300
1.8900
1.9800
708,700
Tue, 21 Apr 2026
1.9800
2.0000
1.8600
1.8600
430,500
Mon, 20 Apr 2026
1.9900
2.0000
1.8900
1.9400
453,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.9100
2.1200
1.9100
2.0100
1,600,400
Thu, 16 Apr 2026
1.9500
1.9600
1.8400
1.8800
294,300
Wed, 15 Apr 2026
2.0400
2.0700
1.9200
1.9300
701,200
Tue, 14 Apr 2026
1.7900
2.0200
1.7900
2.0100
1,689,800
Mon, 13 Apr 2026
1.9100
1.9200
1.7800
1.7900
1,523,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.9400
1.9690
1.8200
1.9100
1,633,500
Thu, 09 Apr 2026
2.0000
2.0700
1.8550
1.8700
1,328,700
Wed, 08 Apr 2026
2.0000
2.0750
1.9300
2.0000
1,581,000
Tue, 07 Apr 2026
1.9000
1.9000
1.7700
1.8700
880,000
Tue, 07 Apr 2026
51 · 424B3
Pre-market · 06:07 ET
424B3 ↗
Tue, 07 Apr 2026
50 · 424B3
Pre-market · 06:05 ET
424B3 ↗
Tue, 07 Apr 2026
49 · 424B3
Pre-market · 06:03 ET
424B3 ↗
Mon, 06 Apr 2026
1.9600
2.0200
1.8500
1.9000
823,800
Mon, 06 Apr 2026
48 · 8-K
Pre-market · 08:54 ET
8-K ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
47 · 8-K
After-hours · 16:00 ET
8-K ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.9000
2.0000
1.8200
1.9700
1,144,200
Wed, 01 Apr 2026
2.1200
2.1900
1.9300
1.9500
1,900,600
Tue, 31 Mar 2026
2.0500
2.1900
2.0100
2.1100
925,300
Mon, 30 Mar 2026
46 · DEFA14A
After-hours · 17:38 ET
DEFA14A ↗
Mon, 30 Mar 2026
2.1600
2.1600
1.9500
2.0500
706,900
Mon, 30 Mar 2026
45 · 8-K
Pre-market · 07:35 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.4300
2.5600
2.0500
2.0600
1,121,500
Thu, 26 Mar 2026
2.5100
2.5850
2.4100
2.4450
245,700
Thu, 26 Mar 2026
44 · DEFA14A
Pre-market · 09:17 ET
DEFA14A ↗
Wed, 25 Mar 2026
2.4600
2.5500
2.4300
2.5150
301,100
Tue, 24 Mar 2026
2.5700
2.6400
2.4400
2.4400
278,800
Mon, 23 Mar 2026
2.7400
2.7500
2.5100
2.6200
408,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.7900
2.8300
2.6500
2.6900
4,666,200
Thu, 19 Mar 2026
2.6900
2.8050
2.6700
2.7900
369,800
Thu, 19 Mar 2026
43 · DEFA14A
Next filing day · accepted 18 Mar, 21:53 ET
DEFA14A ↗
Wed, 18 Mar 2026
2.8500
2.8500
2.7300
2.7600
529,300
Tue, 17 Mar 2026
2.8200
2.9400
2.8200
2.8800
606,500
Tue, 17 Mar 2026
42 · DEFA14A
Next filing day · accepted 16 Mar, 21:42 ET
DEFA14A ↗
Tue, 17 Mar 2026
41 · DEFA14A
Next filing day · accepted 16 Mar, 21:40 ET
DEFA14A ↗
Mon, 16 Mar 2026
2.7300
2.8900
2.6600
2.8200
386,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.7400
2.8600
2.7000
2.7100
578,500
Thu, 12 Mar 2026
2.7500
2.7700
2.6000
2.6900
1,288,400
Thu, 12 Mar 2026
40 · DEFA14A
Next filing day · accepted 11 Mar, 21:57 ET
DEFA14A ↗
Wed, 11 Mar 2026
2.8400
2.8900
2.7550
2.8000
520,300
Tue, 10 Mar 2026
2.8800
2.9200
2.7440
2.8400
1,442,400
Tue, 10 Mar 2026
39 · DEFA14A
Pre-market · 08:40 ET
DEFA14A ↗
Mon, 09 Mar 2026
2.7400
2.8600
2.6400
2.8400
1,247,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.7500
2.7690
2.6200
2.6750
716,100
Thu, 05 Mar 2026
2.8600
2.9500
2.6600
2.7700
966,800
Thu, 05 Mar 2026
38 · DEFA14A
Next filing day · accepted 04 Mar, 21:09 ET
DEFA14A ↗
Wed, 04 Mar 2026
2.9900
3.0900
2.8200
2.8300
1,858,000
Wed, 04 Mar 2026
37 · 424B3
Next filing day · accepted 03 Mar, 21:37 ET
424B3 ↗
Wed, 04 Mar 2026
36 · 424B3
Next filing day · accepted 03 Mar, 21:34 ET
424B3 ↗
Wed, 04 Mar 2026
35 · 424B3
Next filing day · accepted 03 Mar, 21:32 ET
424B3 ↗
Tue, 03 Mar 2026
2.8100
3.0350
2.7200
2.9500
927,100
Mon, 02 Mar 2026
34 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Mon, 02 Mar 2026
33 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Mon, 02 Mar 2026
2.6800
2.9000
2.5360
2.9000
930,900
Mon, 02 Mar 2026
32 · DEFA14A
Next filing day · accepted 27 Feb, 17:57 ET
DEFA14A ↗
Mon, 02 Mar 2026
31 · 8-K
Next filing day · accepted 27 Feb, 17:55 ET
FORM 8-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.8000
2.8000
2.5550
2.6500
471,600
Fri, 27 Feb 2026
30 · DEFA14A
Pre-market · 06:06 ET
DEFA14A ↗
Fri, 27 Feb 2026
29 · DEFA14A
Next filing day · accepted 26 Feb, 18:49 ET
DEFA14A ↗
Fri, 27 Feb 2026
28 · DEFA14A
Next filing day · accepted 26 Feb, 18:47 ET
DEFA14A ↗
Thu, 26 Feb 2026
2.8000
2.8600
2.7020
2.7800
721,000
Thu, 26 Feb 2026
27 · DEFA14A
Pre-market · 07:41 ET
DEFA14A ↗
Wed, 25 Feb 2026
2.6500
2.8000
2.6500
2.7800
1,167,700
Wed, 25 Feb 2026
26 · DEFA14A
Next filing day · accepted 24 Feb, 19:57 ET
DEFA14A ↗
Tue, 24 Feb 2026
2.3750
2.6500
2.3400
2.6000
991,100
Mon, 23 Feb 2026
2.4000
2.5400
2.3050
2.4200
853,800
Mon, 23 Feb 2026
25 · 8-K
Pre-market · 07:35 ET
8-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.3300
2.4400
2.2550
2.3500
416,000
Fri, 20 Feb 2026
24 · DEFA14A
Next filing day · accepted 19 Feb, 19:41 ET
DEFA14A ↗
Thu, 19 Feb 2026
2.2800
2.3500
2.2250
2.2700
144,300
Thu, 19 Feb 2026
23 · DEFA14A
Next filing day · accepted 18 Feb, 21:38 ET
DEFA14A ↗
Thu, 19 Feb 2026
22 · DEFA14A
Next filing day · accepted 18 Feb, 21:38 ET
DEFA14A ↗
Thu, 19 Feb 2026
21 · DEFA14A
Next filing day · accepted 18 Feb, 21:38 ET
DEFA14A ↗
Wed, 18 Feb 2026
20 · 10-K
After-hours · 17:13 ET
10-K ↗
Wed, 18 Feb 2026
2.4500
2.5100
2.2000
2.2800
778,900
Wed, 18 Feb 2026
19 · DEFA14A
Next filing day · accepted 17 Feb, 19:29 ET
DEFA14A ↗
Tue, 17 Feb 2026
2.4700
2.5000
2.3000
2.4600
535,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.4800
2.5810
2.4180
2.5200
373,800
Thu, 12 Feb 2026
2.5800
2.6000
2.4300
2.4800
738,600
Wed, 11 Feb 2026
2.4600
2.5900
2.3000
2.5700
626,300
Wed, 11 Feb 2026
18 · DEFA14A
Pre-market · 06:02 ET
DEFA14A ↗
Wed, 11 Feb 2026
17 · DEFA14A
Pre-market · 06:01 ET
DEFA14A ↗
Tue, 10 Feb 2026
2.3100
2.5600
2.2500
2.3900
1,026,500
Tue, 10 Feb 2026
16 · DEFA14A
Pre-market · 06:06 ET
DEFA14A ↗
Tue, 10 Feb 2026
15 · DEFA14A
Pre-market · 06:04 ET
DEFA14A ↗
Tue, 10 Feb 2026
14 · DEFA14A
Pre-market · 06:01 ET
DEFA14A ↗
Mon, 09 Feb 2026
13 · 424B3
After-hours · 17:26 ET
424B3 ↗
Mon, 09 Feb 2026
2.2500
2.4550
1.9900
2.4000
2,090,800
Mon, 09 Feb 2026
12 · 8-K
Pre-market · 06:03 ET
8-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.9400
2.2400
1.9400
2.1700
1,258,600
Thu, 05 Feb 2026
2.1500
2.1500
1.8900
1.8900
682,300
Wed, 04 Feb 2026
2.2900
2.4000
2.1300
2.2400
372,100
Tue, 03 Feb 2026
2.2900
2.4300
2.1450
2.2400
1,139,000
Mon, 02 Feb 2026
2.4900
2.4900
2.2600
2.2800
510,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.6600
2.7200
2.4650
2.5100
345,300
Thu, 29 Jan 2026
3.1000
3.1000
2.5500
2.7000
546,100
Wed, 28 Jan 2026
3.0700
3.2200
3.0100
3.0200
184,100
Tue, 27 Jan 2026
3.0300
3.1000
3.0300
3.0700
214,300
Mon, 26 Jan 2026
3.0400
3.1250
3.0000
3.0500
168,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11 · 424B3
After-hours · 17:28 ET
424B3 ↗
Fri, 23 Jan 2026
10 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 23 Jan 2026
9 · 424B3
After-hours · 16:05 ET
424B3 ↗
Fri, 23 Jan 2026
3.0600
3.1800
3.0300
3.1800
208,500
Thu, 22 Jan 2026
3.2000
3.2000
2.9000
3.0700
409,100
Wed, 21 Jan 2026
3.0600
3.2400
3.0600
3.1900
359,400
Tue, 20 Jan 2026
8 · 424B3
After-hours · 16:44 ET
424B3 ↗
Tue, 20 Jan 2026
3.1700
3.2700
3.0700
3.1000
394,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.4300
3.4900
3.2500
3.3500
376,800
Thu, 15 Jan 2026
3.6600
3.6900
3.3150
3.4900
357,200
Wed, 14 Jan 2026
3.5700
3.7700
3.4300
3.5800
489,600
Tue, 13 Jan 2026
3.5800
3.5800
3.3000
3.4800
351,000
Mon, 12 Jan 2026
3.4300
3.6900
3.4000
3.5700
238,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.3100
3.5030
3.3100
3.4500
253,100
Thu, 08 Jan 2026
3.3100
3.5100
3.2700
3.3900
349,300
Wed, 07 Jan 2026
3.4200
3.5800
3.4130
3.4800
129,100
Tue, 06 Jan 2026
7 · S-1
After-hours · 17:09 ET
S-1 ↗
Tue, 06 Jan 2026
3.7300
3.7600
3.3000
3.5000
592,200
Mon, 05 Jan 2026
3.6700
3.7600
3.2700
3.7300
630,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.5500
3.7800
3.5000
3.5500
990,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.3100
3.5400
3.2700
3.5300
1,109,600
Tue, 30 Dec 2025
3.3300
3.5400
3.1500
3.3000
1,474,700
Mon, 29 Dec 2025
2.9600
3.3800
2.9450
3.3400
1,249,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.1900
3.1900
2.9200
3.0200
407,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.8800
3.2000
2.8800
3.1700
558,300
Tue, 23 Dec 2025
3.1000
3.1000
2.7800
2.9100
1,391,900
Mon, 22 Dec 2025
3.1500
3.2000
2.9600
2.9800
939,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.3200
3.4400
3.0560
3.0900
3,037,200
Thu, 18 Dec 2025
3.5600
3.5900
3.1800
3.2000
826,800
Wed, 17 Dec 2025
3.2100
3.3900
3.1500
3.2100
826,900
Tue, 16 Dec 2025
3.2100
3.3000
3.1050
3.1700
418,800
Mon, 15 Dec 2025
3.5000
3.5000
3.1000
3.3100
1,515,200
Mon, 15 Dec 2025
6 · 8-K/A
Pre-market · 06:05 ET
8-K/A ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5 · 8-K
After-hours · 17:27 ET
8-K ↗
Fri, 12 Dec 2025
3.6900
3.8200
3.3200
3.3500
3,374,600
Thu, 11 Dec 2025
4 · 8-K
After-hours · 17:27 ET
CURRENT REPORT ↗
Thu, 11 Dec 2025
3 · 10-Q
After-hours · 17:04 ET
QUARTERLY REPORT ↗
Thu, 11 Dec 2025
3.4500
4.0000
3.3500
3.8300
1,017,700
Wed, 10 Dec 2025
3.7200
3.8000
3.4200
3.4800
1,672,100
Tue, 09 Dec 2025
3.9900
4.0200
3.5100
3.5900
3,489,900
Mon, 08 Dec 2025
4.1100
4.1900
3.6800
3.7400
4,689,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2 · 8-K
After-hours · 16:16 ET
CURRENT REPORT ↗
Fri, 05 Dec 2025
5.8000
5.8000
3.7500
4.3600
4,799,400
Thu, 04 Dec 2025
5.1000
6.2400
5.0900
5.3300
1,214,700
Wed, 03 Dec 2025
4.8000
5.4300
4.4800
5.1800
1,988,800
Tue, 02 Dec 2025
5.7500
5.8900
5.2900
5.4100
2,184,900
Mon, 01 Dec 2025
8.1500
8.2200
5.7200
5.7700
2,555,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.1500
10.1600
9.7100
10.1500
1,115,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.1600
10.1710
10.1500
10.1550
1,107,400
Tue, 25 Nov 2025
10.1400
10.1600
10.1400
10.1500
1,902,500
Mon, 24 Nov 2025
10.1500
10.1600
10.1300
10.1400
2,122,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.1350
10.1500
10.1350
10.1400
983,200
Thu, 20 Nov 2025
10.1500
10.1650
10.1400
10.1400
580,900
Wed, 19 Nov 2025
10.1500
10.1900
10.1450
10.1500
1,325,500
Tue, 18 Nov 2025
10.1400
10.2000
10.1400
10.1500
1,017,500
Mon, 17 Nov 2025
10.1500
10.1600
10.1400
10.1500
514,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.1600
10.1800
10.1600
10.1700
290,200
Thu, 13 Nov 2025
10.1600
10.1800
10.1600
10.1800
396,800
Wed, 12 Nov 2025
10.1800
10.1860
10.1600
10.1600
664,800
Tue, 11 Nov 2025
10.2100
10.2100
10.1800
10.1800
447,600
Mon, 10 Nov 2025
1 · 424B3
After-hours · 17:28 ET
PROSPECTUS ↗
Mon, 10 Nov 2025
10.2100
10.2200
10.1900
10.2100
508,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.2200
10.2200
10.2100
10.2100
566,000
Thu, 06 Nov 2025
10.2100
10.2200
10.2100
10.2200
863,700
Wed, 05 Nov 2025
10.2100
10.2200
10.2050
10.2100
1,315,400
Tue, 04 Nov 2025
10.2100
10.2200
10.2000
10.2100
431,700
Mon, 03 Nov 2025
10.2100
10.2200
10.2100
10.2200
157,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.2100
10.2200
10.2100
10.2100
293,900
Thu, 30 Oct 2025
10.2100
10.2300
10.2100
10.2100
63,400
Wed, 29 Oct 2025
10.2200
10.2300
10.1900
10.2200
642,600
Tue, 28 Oct 2025
10.2300
10.2500
10.2100
10.2300
391,700
Mon, 27 Oct 2025
10.2200
10.2400
10.2000
10.2200
429,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.2200
10.2250
10.2100
10.2200
162,900
Thu, 23 Oct 2025
10.2100
10.2300
10.2000
10.2150
254,600
Wed, 22 Oct 2025
10.2300
10.2420
10.2000
10.2200
567,700
Tue, 21 Oct 2025
10.2750
10.5700
10.2400
10.2700
3,747,500
Mon, 20 Oct 2025
10.2000
10.2150
10.1800
10.1900
81,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.2000
10.2150
10.1900
10.2000
271,700
Thu, 16 Oct 2025
10.2300
10.2550
10.2200
10.2400
178,600
Wed, 15 Oct 2025
10.2500
10.2700
10.2100
10.2200
79,200
Tue, 14 Oct 2025
10.3000
10.3000
10.2400
10.2600
246,700
Mon, 13 Oct 2025
10.2400
10.3100
10.2400
10.3000
367,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.2600
10.3400
10.2450
10.2500
574,700
Thu, 09 Oct 2025
10.1800
10.3200
10.1750
10.2700
386,200
Wed, 08 Oct 2025
10.1500
10.2400
10.1500
10.1800
230,800
Tue, 07 Oct 2025
10.1600
10.1900
10.1500
10.1800
104,800
Mon, 06 Oct 2025
10.1100
10.1800
10.1100
10.1600
137,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.1500
10.1600
10.1100
10.1400
134,700
Thu, 02 Oct 2025
10.1400
10.1600
10.0800
10.1400
364,300
Wed, 01 Oct 2025
10.1300
10.1400
10.1000
10.1200
90,100
Tue, 30 Sep 2025
10.1000
10.1330
10.0800
10.1200
146,100
Mon, 29 Sep 2025
10.1200
10.1400
10.0900
10.1200
122,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.1250
10.1300
10.1000
10.1100
209,300
Thu, 25 Sep 2025
10.1300
10.1300
10.1000
10.1200
148,000
Wed, 24 Sep 2025
10.1300
10.1600
10.1300
10.1300
159,900
Tue, 23 Sep 2025
10.1300
10.1550
10.1200
10.1300
189,200
Mon, 22 Sep 2025
10.1400
10.1800
10.0900
10.1400
367,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10.1300
10.1900
10.1000
10.1300
219,300
Thu, 18 Sep 2025
10.1300
10.1700
10.1300
10.1300
161,700
Wed, 17 Sep 2025
10.1700
10.1700
10.1200
10.1300
85,200
Tue, 16 Sep 2025
10.1500
10.2000
10.1100
10.1850
202,600
Mon, 15 Sep 2025
10.1800
10.1800
10.1500
10.1500
22,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10.1400
10.1900
10.1200
10.1800
138,300
Thu, 11 Sep 2025
10.1600
10.1600
10.1400
10.1500
22,100
Wed, 10 Sep 2025
10.1420
10.1700
10.1200
10.1400
77,500
Tue, 09 Sep 2025
10.1500
10.1500
10.1400
10.1400
30,400
Mon, 08 Sep 2025
10.1400
10.1400
10.1100
10.1200
65,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10.1250
10.1550
10.1000
10.1400
90,500
Thu, 04 Sep 2025
10.1600
10.1600
10.1000
10.1200
641,600
Wed, 03 Sep 2025
10.1700
10.1900
10.1300
10.1600
81,700
Tue, 02 Sep 2025
10.1300
10.1700
10.1300
10.1600
93,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.1500
10.1700
10.1000
10.1400
231,100
Thu, 28 Aug 2025
10.1600
10.1660
10.1400
10.1400
65,900
Wed, 27 Aug 2025
10.1500
10.1500
10.1300
10.1400
216,400
Tue, 26 Aug 2025
10.1900
10.1950
10.1300
10.1450
217,800
Mon, 25 Aug 2025
10.1700
10.2100
10.1700
10.1900
145,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.1400
10.2350
10.1300
10.2000
517,500
Thu, 21 Aug 2025
10.1300
10.1700
10.1300
10.1400
111,500
Wed, 20 Aug 2025
10.0900
10.1700
10.0900
10.1500
393,100
Tue, 19 Aug 2025
10.1000
10.1300
10.0800
10.1000
260,700
Mon, 18 Aug 2025
10.1000
10.1300
10.0700
10.1000
261,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.1200
10.1900
10.0500
10.0700
503,600
Thu, 14 Aug 2025
10.1700
10.2130
10.1200
10.1300
284,100
Wed, 13 Aug 2025
10.1800
10.2400
10.1600
10.2000
206,900
Tue, 12 Aug 2025
10.2300
10.2490
10.1500
10.1800
251,900
Mon, 11 Aug 2025
10.2200
10.2800
10.1700
10.2000
286,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.2800
10.3400
10.1100
10.1800
1,050,800
Thu, 07 Aug 2025
10.3400
10.3500
10.2700
10.3000
158,800
Wed, 06 Aug 2025
10.3500
10.3500
10.2600
10.3400
178,000
Tue, 05 Aug 2025
10.3400
10.4200
10.2600
10.3500
251,500
Mon, 04 Aug 2025
10.3100
10.4200
10.2900
10.3600
562,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.3500
10.3550
10.2850
10.3000
407,800
Thu, 31 Jul 2025
10.3000
10.3900
10.2710
10.3800
139,300
Wed, 30 Jul 2025
10.3000
10.4000
10.2800
10.3400
318,900
Tue, 29 Jul 2025
10.3700
10.3900
10.3100
10.3700
454,900
Mon, 28 Jul 2025
10.2700
10.7000
10.2700
10.3700
1,512,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend