BioXcel Therapeutics, Inc BTAI

Open calendar →

BioXcel Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8480 · FX 1 USD = 1.290100 SGD · about SGD 1.0940 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.70 → 0.85 · -50.1%
6.8003.8010.802 1 2,3 4,5 6,7 8 9,10,11 12 13 14 15 16 17 18 19,20,21 22 23 24 25 26 27,28 29,30 31 32 33,34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8860 0.8860 0.8300 0.8480 258,500
0.8760 0.9010 0.8410 0.8700 344,800
0.9090 0.9240 0.8710 0.8800 250,600
0.8870 0.9100 0.8600 0.8980 278,500
0.8900 0.9200 0.8400 0.8830 461,700
Weekend
Weekend
0.8650 0.8890 0.8000 0.8870 647,300
0.9070 0.9300 0.8510 0.8700 749,700
1.0400 1.0500 0.8920 0.9220 1,565,500
0.8800 1.1700 0.8800 1.0300 4,830,300
0.8100 0.9290 0.8100 0.8820 1,456,500
Weekend
Weekend
0.8300 0.8670 0.7900 0.8180 712,100
0.8000 0.8800 0.7370 0.8380 2,210,500
1.0500 1.0500 0.7950 0.8020 5,211,400
1.1100 1.1200 1.0400 1.0400 4,021,500
1.3500 1.3500 1.1000 1.1000 4,085,600
35 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
Weekend
Weekend
No trading
1.3900 1.4200 1.3400 1.3800 310,900
1.3800 1.4200 1.3600 1.3700 333,400
1.4000 1.4250 1.3800 1.4100 348,400
1.3000 1.4590 1.2800 1.4000 1,135,700
Weekend
Weekend
1.2500 1.3100 1.2430 1.3100 435,100
1.3400 1.3400 1.2450 1.2500 322,800
1.2850 1.3600 1.2700 1.3100 515,700
1.2800 1.3250 1.2500 1.2600 724,400
1.2000 1.3000 1.2000 1.3000 780,300
Weekend
Weekend
No trading
1.2000 1.2300 1.1750 1.2000 439,300
1.1900 1.2600 1.1800 1.1900 603,500
1.1600 1.2010 1.1450 1.2000 921,200
1.1600 1.2700 1.1600 1.1600 823,600
Weekend
Weekend
1.1000 1.1600 1.1000 1.1400 488,700
1.1200 1.1500 1.0800 1.1100 749,200
1.0700 1.1100 1.0600 1.0900 501,800
1.1000 1.1230 1.0500 1.0700 619,900
1.1400 1.1400 1.0900 1.1050 575,000
Weekend
Weekend
1.2200 1.2380 1.1000 1.1050 992,800
1.1600 1.2700 1.1520 1.2300 791,700
1.2000 1.2000 1.1600 1.1600 330,500
1.1900 1.2450 1.1600 1.1900 531,900
1.1900 1.2100 1.1450 1.1900 547,000
Weekend
Weekend
1.2800 1.2800 1.1600 1.1700 1,050,300
1.3100 1.3650 1.2600 1.2600 1,445,000
1.2200 1.4150 1.2200 1.3100 1,736,800
1.1300 1.2350 1.1300 1.2200 518,700
No trading
Weekend
Weekend
1.1500 1.1750 1.1300 1.1300 348,900
1.1000 1.1400 1.0800 1.1400 388,200
1.0900 1.1050 1.0700 1.0900 500,200
1.1500 1.1500 1.0800 1.0800 502,400
1.1600 1.1900 1.1200 1.1300 642,100
Weekend
Weekend
1.1700 1.2100 1.1400 1.1400 577,100
34 · 8-K Pre-market · 07:07 ET FORM 8-K ↗ 33 · 10-Q Pre-market · 07:05 ET 10-Q ↗
1.1800 1.2200 1.1600 1.2100 292,100
1.2000 1.2000 1.1700 1.1900 347,700
1.2000 1.2100 1.1700 1.1900 344,600
1.2000 1.2400 1.1900 1.2000 485,100
Weekend
Weekend
1.2200 1.2600 1.1900 1.2200 564,700
1.3200 1.3200 1.2100 1.2400 786,100
1.2400 1.3700 1.2400 1.3000 908,100
1.2600 1.3100 1.2500 1.2500 612,500
1.2100 1.2900 1.2000 1.2600 838,600
Weekend
Weekend
1.2300 1.2900 1.1410 1.2000 1,195,200
1.0700 1.2500 1.0600 1.2300 1,432,700
1.0600 1.0700 1.0200 1.0400 637,500
1.1000 1.1000 1.0500 1.0600 491,300
1.0800 1.1400 1.0700 1.0900 556,500
Weekend
Weekend
1.1000 1.1000 1.0600 1.0600 489,600
1.1700 1.1700 1.0900 1.1000 828,000
1.1700 1.2300 1.1300 1.1500 873,900
1.2200 1.2200 1.1500 1.1500 635,000
1.1200 1.2100 1.1200 1.2000 813,200
Weekend
Weekend
32 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1.1000 1.2550 1.1000 1.1500 1,898,900
1.0700 1.0950 1.0150 1.0700 1,189,500
1.0700 1.1400 1.0500 1.0500 1,328,100
1.0100 1.0800 1.0100 1.0600 769,900
1.0400 1.0800 1.0100 1.0200 1,576,700
Weekend
Weekend
1.0800 1.1100 1.0500 1.0600 779,700
1.0800 1.1500 1.0700 1.0800 834,400
1.1500 1.1800 1.0800 1.1000 1,351,100
1.1400 1.1450 1.0600 1.0900 1,254,200
1.2100 1.2200 1.1250 1.1400 893,600
Weekend
Weekend
No trading
1.1500 1.2200 1.0800 1.1800 1,023,200
1.3800 1.4200 1.1900 1.2200 3,168,300
31 · 8-K Pre-market · 06:58 ET FORM 8-K ↗
1.2200 1.3500 1.2100 1.3400 615,300
1.2800 1.2800 1.1500 1.2100 901,900
Weekend
Weekend
30 · 10-K After-hours · 17:02 ET 10-K ↗
1.4200 1.4200 1.2500 1.2600 963,400
29 · 8-K Pre-market · 07:21 ET FORM 8-K ↗
1.4100 1.4400 1.3500 1.3700 526,100
1.4500 1.4900 1.4000 1.4300 462,500
1.4600 1.4700 1.4000 1.4300 467,600
1.5400 1.5400 1.4600 1.4700 639,800
Weekend
Weekend
1.6000 1.6200 1.4900 1.5100 695,900
1.6100 1.6200 1.5500 1.6000 515,500
1.6900 1.7190 1.6000 1.6500 565,700
1.6000 1.7500 1.5940 1.7300 1,821,200
1.5000 1.5880 1.5000 1.5400 601,600
Weekend
Weekend
1.5700 1.6150 1.4700 1.4900 700,300
1.5700 1.6100 1.5200 1.5500 547,300
28 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.5400 1.6390 1.5400 1.5700 601,200
27 · 424B5 Pre-market · 08:09 ET 424B5 ↗
1.6810 1.7800 1.4500 1.5500 1,972,100
1.4600 1.7980 1.4400 1.7300 2,258,300
Weekend
Weekend
1.5600 1.6000 1.4700 1.4800 2,900,100
1.8150 1.8300 1.5800 1.6100 47,233,300
1.6000 1.6800 1.5750 1.6500 248,500
1.6000 1.6300 1.5400 1.6000 234,100
1.6500 1.6700 1.5900 1.6300 235,400
Weekend
Weekend
1.7600 1.7900 1.6300 1.6700 463,600
1.6800 1.7700 1.6300 1.7600 286,500
1.6400 1.6700 1.6000 1.6600 171,900
1.5900 1.7300 1.5900 1.6400 330,700
1.5700 1.6350 1.5300 1.6300 326,100
Weekend
Weekend
1.5900 1.6300 1.5500 1.5700 181,500
1.5800 1.6200 1.5350 1.6200 220,700
1.5700 1.6100 1.5300 1.5800 291,900
1.6000 1.6000 1.5270 1.5800 278,800
No trading
Weekend
Weekend
1.5600 1.6000 1.5400 1.5800 184,400
1.6200 1.6380 1.5250 1.5400 237,200
26 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
1.6500 1.6550 1.5250 1.6200 309,800
1.5600 1.7200 1.5500 1.6600 380,400
1.5400 1.6000 1.4700 1.5700 244,000
Weekend
Weekend
25 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1.3800 1.5300 1.3800 1.5000 411,000
1.5000 1.5000 1.3600 1.3700 432,000
1.6000 1.6000 1.4500 1.4900 336,600
1.5700 1.6000 1.4800 1.5700 458,200
1.6000 1.6300 1.5400 1.5800 477,400
Weekend
Weekend
1.6100 1.6200 1.5200 1.5900 596,600
1.7000 1.7000 1.6000 1.6200 394,600
1.7700 1.7800 1.6700 1.6800 363,300
1.7700 1.7900 1.7050 1.7700 271,000
1.8600 1.8700 1.7600 1.7700 593,700
Weekend
Weekend
1.8300 1.8700 1.8000 1.8200 392,900
1.8400 1.8500 1.7620 1.8100 520,800
1.8800 1.9680 1.8200 1.8400 586,500
1.8800 2.0800 1.8450 1.8900 1,318,900
24 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
No trading
Weekend
Weekend
1.9000 1.9650 1.8400 1.8400 625,200
2.0100 2.0100 1.9100 1.9100 448,900
2.0500 2.0500 1.9200 1.9900 626,400
2.0000 2.0800 1.9300 2.0500 522,000
2.0000 2.0200 1.8700 2.0200 699,100
23 · 8-K Pre-market · 07:02 ET FORM 8-K ↗
Weekend
Weekend
2.0000 2.0300 1.9200 2.0100 507,300
2.0400 2.0400 1.8700 2.0000 683,400
1.8100 2.1200 1.7900 2.0400 2,345,500
1.8100 1.8200 1.7100 1.7400 449,100
1.7200 1.8150 1.7000 1.7900 438,200
Weekend
Weekend
1.6300 1.7050 1.5900 1.7000 480,400
No trading
1.5300 1.6000 1.5200 1.6000 540,700
1.5300 1.5800 1.5000 1.5300 588,800
1.6300 1.6500 1.5400 1.5600 785,600
Weekend
Weekend
1.6800 1.7000 1.6450 1.6600 336,200
No trading
1.7100 1.7300 1.6650 1.7100 308,700
1.7500 1.7500 1.6600 1.7300 259,400
1.7500 1.7950 1.6800 1.7400 368,200
Weekend
Weekend
1.8200 1.8850 1.7000 1.7300 789,100
1.8300 1.8500 1.7800 1.8300 307,700
1.8800 1.9000 1.8000 1.8000 396,400
1.8800 1.9450 1.8550 1.8800 404,900
22 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.0300 2.0350 1.8700 1.8700 426,200
Weekend
Weekend
2.1400 2.1730 1.9800 2.0100 451,300
2.1600 2.1900 2.0700 2.0700 491,200
2.1400 2.3000 2.0950 2.1900 601,600
2.2100 2.2400 2.0850 2.1300 438,000
2.1200 2.2750 2.0700 2.2000 617,700
Weekend
Weekend
2.1200 2.1690 2.0510 2.0700 267,600
1.9200 2.1100 1.9090 2.0900 463,700
1.8600 1.9300 1.8200 1.9100 482,600
2.0900 2.0910 1.8600 1.8700 490,400
2.1700 2.2000 2.0200 2.0600 565,400
Weekend
Weekend
2.1200 2.3290 2.1000 2.2500 688,900
No trading
1.9400 2.1400 1.9300 2.0800 652,800
1.9300 1.9600 1.8750 1.9100 572,300
1.9000 2.0900 1.8700 1.9500 1,333,000
Weekend
Weekend
1.7500 1.9200 1.7200 1.9100 362,500
1.7400 1.9000 1.7400 1.7900 687,300
1.8400 1.8800 1.7400 1.7400 548,700
1.8100 1.8500 1.7340 1.8400 402,800
1.6400 1.8600 1.6310 1.8300 911,200
Weekend
Weekend
1.5800 1.6700 1.5300 1.6300 585,700
1.7100 1.7350 1.5600 1.6100 744,300
21 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
1.8300 1.8800 1.6700 1.7100 1,181,600
20 · 10-Q Pre-market · 09:01 ET 10-Q ↗ 19 · 8-K Pre-market · 07:11 ET FORM 8-K ↗
1.9000 2.0700 1.8700 2.0200 694,700
1.8800 2.0250 1.8200 1.9300 838,600
18 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
1.7500 1.8800 1.6800 1.8300 793,300
1.8700 1.8800 1.7500 1.7800 531,800
1.8500 1.9300 1.8300 1.8600 623,300
1.8800 2.0000 1.8400 1.8600 611,200
2.0000 2.0000 1.9000 1.9000 590,600
Weekend
Weekend
17 · PRE 14A After-hours · 17:15 ET FORM PRE 14A ↗
2.0400 2.0700 1.9760 2.0500 556,700
2.0800 2.1470 1.9800 2.0200 834,800
16 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
2.1800 2.1800 2.0500 2.0700 892,100
2.2800 2.2880 2.1500 2.1800 752,900
2.3400 2.4000 2.2600 2.2800 748,100
Weekend
Weekend
2.2800 2.4570 2.2470 2.3300 784,000
2.2000 2.2800 2.1400 2.2600 647,800
2.1800 2.3090 2.1340 2.2200 766,400
2.2500 2.3000 2.1800 2.2000 858,500
2.3450 2.3950 2.2800 2.2900 598,800
Weekend
Weekend
2.4500 2.4800 2.2600 2.3100 943,800
2.7000 2.7000 2.4200 2.4600 1,102,300
2.7100 2.7550 2.6100 2.6800 1,058,900
2.6100 2.7100 2.5220 2.6200 1,008,300
15 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
2.5700 2.6500 2.5000 2.6100 1,096,400
Weekend
Weekend
2.8100 2.8100 2.5150 2.5400 1,419,800
2.7400 2.8700 2.6800 2.7800 1,872,200
2.4600 2.7000 2.4600 2.6600 1,555,900
2.5700 2.5700 2.4200 2.5000 928,000
2.5100 2.6150 2.4800 2.5500 1,320,700
Weekend
Weekend
2.6300 2.6900 2.4710 2.5300 1,248,100
2.6100 2.7000 2.5200 2.6400 1,322,700
2.5000 2.6050 2.5000 2.5700 785,700
2.6100 2.6100 2.4800 2.5600 1,054,000
2.7700 2.8550 2.5200 2.6200 1,304,500
Weekend
Weekend
2.9600 2.9600 2.6600 2.7000 1,306,800
2.6200 2.8500 2.5100 2.8200 1,615,300
2.4900 2.5800 2.4700 2.5800 697,000
2.7500 2.8250 2.4700 2.4700 1,970,100
2.8900 2.9500 2.7800 2.7800 1,521,400
Weekend
Weekend
3.0000 3.1200 2.9400 2.9900 1,438,700
2.9550 3.1900 2.9510 3.0100 1,715,800
2.9800 3.0500 2.8600 2.9000 1,324,600
3.1700 3.1700 2.9700 2.9900 1,471,300
3.0000 3.1900 2.9100 3.1700 2,189,100
14 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
3.3900 3.4100 3.0900 3.1100 2,585,400
3.5300 3.7500 3.3500 3.3900 2,883,800
3.6000 3.9500 3.5100 3.5200 3,956,100
13 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
3.9300 3.9400 3.5700 3.5800 2,343,500
3.7600 4.2900 3.7600 4.2300 2,479,900
Weekend
Weekend
3.5600 4.0400 3.5600 3.7900 2,853,800
3.4800 3.7200 3.4800 3.5700 1,835,700
3.7750 3.8000 3.4100 3.6200 2,830,200
3.9800 4.2000 3.7700 3.8000 3,117,000
No trading
Weekend
Weekend
4.0900 4.0920 3.8000 4.0500 2,749,200
3.9100 4.2600 3.8100 4.1000 6,185,900
4.9150 5.1900 3.9300 3.9600 39,695,400
12 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
4.9700 5.2500 4.7400 5.2400 8,255,100
4.9100 5.1800 4.7100 5.1600 3,085,600
Weekend
Weekend
5.2400 5.6000 4.9000 4.9800 3,961,700
4.8700 5.4200 4.7000 5.2300 4,090,800
4.9400 5.2200 4.4600 5.0400 5,481,700
4.9400 5.3450 4.7700 4.9200 7,128,400
11 · 424B5 After-hours · 17:16 ET 424B5 ↗ 10 · 8-K After-hours · 17:16 ET FORM 8-K ↗
6.8500 6.8500 5.4600 5.6700 35,893,200
9 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
Weekend
Weekend
4.6500 5.4900 4.1000 5.4800 9,265,700
8 · 8-K Pre-market · 09:18 ET FORM 8-K ↗
5.0100 6.2300 4.6100 4.7500 8,326,200
7.2900 7.3600 5.1600 5.6000 15,524,100
5.6200 8.0800 4.8000 6.8000 35,415,800
7 · 10-Q Pre-market · 09:02 ET 10-Q ↗ 6 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 5 · 8-K After-hours · 17:00 ET FORM 8-K ↗
4.3250 6.6900 4.2700 6.4000 42,202,900
4 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
Weekend
Weekend
3.5800 4.6800 3.5710 4.0400 43,290,000
3.1800 3.7000 3.0600 3.4100 14,770,800
3.1600 3.8400 2.9800 3.3200 49,004,800
3 · 8-K Pre-market · 07:19 ET FORM 8-K ↗ 2 · 424B5 Pre-market · 07:15 ET 424B5 ↗
2.3200 3.4800 2.2600 2.9700 40,178,300
1.7200 2.7500 1.5750 2.5400 82,682,900
Weekend
Weekend
1.6600 2.0700 1.3310 1.3700 109,472,200
1 · 8-K Pre-market · 07:12 ET FORM 8-K ↗
1.4800 1.5070 1.3000 1.3100 466,800
1.5700 1.5900 1.3900 1.4300 390,200
1.7300 1.7600 1.5700 1.5900 283,600
1.8000 1.8200 1.6500 1.7000 357,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
30 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise