CoinShares Bitcoin and Ether BTF

Open calendar →

CoinShares Bitcoin and Ether ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.3250 · FX 1 USD = 1.288650 SGD · about SGD 22.3259 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.49 → 17.33 · -79.5%
96.90056.07215.243 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.3250 17.3600 16.8800 17.3250 4,800
17.5700 17.6500 17.3900 17.4470 1,400
17.8200 17.9300 17.8200 17.8600 2,900
18.0400 18.0400 17.8600 17.9500 3,200
17.3700 17.6700 17.3400 17.6310 17,500
Weekend
Weekend
17.1800 17.2800 17.1800 17.2600 2,100
17.4600 17.5300 17.3400 17.4200 5,900
17.8400 17.8600 17.7100 17.7500 5,000
17.4200 17.5900 17.3000 17.4900 5,800
16.7000 16.7000 16.6200 16.6900 1,400
Weekend
Weekend
16.9850 17.0200 16.9250 16.9900 1,100
16.6500 16.6850 16.6500 16.6850 1,000
16.4300 16.5200 16.3450 16.5030 7,500
16.7350 17.0730 16.7200 17.0000 3,000
16.3400 17.1800 16.3400 16.9750 5,400
Weekend
Weekend
No trading
16.2000 16.3000 16.2000 16.2460 3,300
15.4250 15.7000 15.4250 15.6180 1,300
15.1000 15.2730 15.0750 15.2690 2,500
15.3700 15.7050 15.2500 15.7050 1,600
Weekend
Weekend
15.1750 15.5300 15.1750 15.4040 2,900
15.8900 15.8900 15.0000 15.2430 10,100
16.0000 16.0000 15.2660 15.4380 4,800
16.0600 16.1700 16.0600 16.1500 1,000
16.9800 16.9800 16.7550 16.7730 3,200
Weekend
Weekend
No trading
16.8200 16.8200 16.2300 16.4560 4,700
17.0100 17.2100 16.7550 16.7550 5,300
17.3410 17.3900 17.2280 17.2950 3,300
17.6000 17.7700 17.4650 17.5520 4,300
Weekend
Weekend
16.3900 16.4800 16.2850 16.4230 3,100
16.1400 16.4860 16.1400 16.4860 3,900
16.0300 16.2100 16.0300 16.0410 2,600
16.2600 16.2600 15.9050 16.1760 4,100
16.5500 16.6900 16.4900 16.5000 6,000
Weekend
Weekend
16.2500 16.2500 15.3350 15.5780 12,400
16.8700 17.1500 16.7810 16.9430 8,300
17.7900 17.8400 17.3000 17.3100 6,100
18.6500 18.6500 17.8800 18.0670 21,300
18.9800 19.1000 18.8000 19.1000 8,100
Weekend
Weekend
19.2800 19.6200 19.1000 19.4300 4,400
19.1900 19.4900 19.0700 19.4230 5,600
19.8900 19.8900 19.7350 19.7860 5,900
20.3000 20.5050 19.9500 20.0090 3,800
No trading
Weekend
Weekend
20.4300 20.4800 19.9670 19.9670 8,600
20.2900 20.6600 20.2900 20.5900 1,800
20.4300 20.5880 20.3950 20.5720 2,200
20.2500 20.3850 20.2100 20.3200 2,100
20.5100 20.5100 20.1100 20.3910 12,900
Weekend
Weekend
21.4500 21.4500 21.1100 21.1850 3,900
21.4500 22.0300 21.4100 21.8730 9,200
21.5600 21.5600 21.3100 21.3670 7,400
21.6900 21.7190 21.4900 21.6990 2,500
21.9450 22.1300 21.8400 22.1150 5,700
Weekend
Weekend
21.5300 21.7800 21.5300 21.7610 7,000
21.9400 21.9400 21.5800 21.6530 12,500
22.2550 22.2550 22.0500 22.1350 6,600
22.3600 22.3600 22.1200 22.2550 6,500
21.7200 22.1550 21.6800 21.9700 4,700
Weekend
Weekend
21.7100 21.7100 21.4900 21.5210 2,700
21.1200 21.1200 20.9400 21.0310 5,700
21.2800 21.3000 20.7200 20.7400 8,100
21.0300 21.2700 21.0300 21.2120 4,400
21.4800 21.6000 21.1200 21.2150 7,600
Weekend
Weekend
21.6200 21.6200 21.4000 21.4900 8,900
21.5000 21.7100 21.3400 21.5070 10,500
22.0800 22.1900 22.0000 22.0540 7,500
21.2400 21.3300 21.0000 21.0400 9,200
21.1900 21.4400 20.9750 21.3960 7,500
Weekend
Weekend
21.8100 22.2600 21.7610 22.0030 7,800
21.2700 21.4200 20.7900 21.4000 12,900
21.1500 21.5000 20.9900 21.4250 8,200
21.4000 21.7000 20.9900 21.0240 8,500
20.0400 20.6900 20.0000 20.6810 10,900
Weekend
Weekend
20.3100 20.6400 20.3100 20.6320 6,000
20.0000 20.3800 19.8500 20.2950 9,100
20.6400 20.6400 20.0500 20.1450 6,000
19.2000 19.4100 19.0000 19.3870 9,700
19.5900 19.8100 19.5400 19.6350 9,100
Weekend
Weekend
No trading
18.6000 18.9720 18.5300 18.8990 13,000
19.2800 19.6500 19.2800 19.4110 13,800
18.9600 19.3500 18.7300 19.1510 8,100
18.9700 19.0700 18.5600 18.6190 7,100
Weekend
Weekend
18.5400 18.5400 18.2600 18.4150 9,600
19.2600 19.3600 18.9300 19.0420 10,100
20.1200 20.1200 19.8100 19.9300 9,000
19.8400 19.8400 19.3900 19.4690 8,900
19.8100 20.1500 19.6500 19.8470 18,000
Weekend
Weekend
19.7700 19.7700 19.5300 19.6750 91,400
19.5630 19.8300 19.3800 19.7480 30,500
20.5500 20.5660 20.0600 20.1060 10,300
21.1600 21.4600 21.0600 21.2450 9,700
20.9500 21.3100 20.8310 21.2220 15,400
Weekend
Weekend
20.4760 20.5800 19.6900 19.7570 8,200
19.3700 19.6200 19.2300 19.5200 6,800
19.6600 19.7150 19.2300 19.5670 6,900
19.5200 19.7500 19.0750 19.2960 8,300
19.0400 19.1700 18.9100 19.1640 17,600
Weekend
Weekend
18.9200 18.9200 18.6750 18.7680 6,100
20.0300 20.0700 19.5000 19.7520 14,600
19.7800 20.5700 19.6500 20.2600 22,100
18.5500 19.0200 18.3800 18.7630 16,200
18.1600 19.5000 18.1600 19.2240 10,300
Weekend
Weekend
18.3500 18.4100 18.0600 18.1640 7,900
19.2400 19.2400 18.6200 18.9230 11,300
18.5400 19.4450 18.5400 19.3980 7,900
17.3400 17.7500 17.3400 17.7300 10,500
18.2500 18.2500 17.6200 17.7350 10,700
Weekend
Weekend
18.4600 18.7800 18.3800 18.6970 16,100
18.2200 18.5300 18.1900 18.5150 7,300
18.6100 18.8800 18.2900 18.3770 21,400
18.8400 18.9400 18.4800 18.8340 10,900
No trading
Weekend
Weekend
18.6920 19.4200 18.6920 19.2050 13,600
18.8300 18.8300 18.0890 18.1330 7,900
18.8600 18.8600 18.1800 18.6300 12,000
19.1900 19.3400 19.0000 19.0690 10,300
19.1800 19.8900 19.0700 19.8800 11,100
Weekend
Weekend
18.5600 19.7850 18.5600 19.4490 34,400
19.5400 19.6700 17.4000 17.6600 75,400
20.8300 20.8700 19.9000 20.4200 27,400
21.7700 21.7700 20.1200 21.4180 38,400
21.7900 22.2700 21.7500 21.7580 18,700
Weekend
Weekend
24.3100 24.5800 23.8800 24.1580 13,900
25.8200 25.8200 24.4500 24.7660 12,500
26.5800 26.6400 26.3200 26.4250 8,200
25.9200 26.5200 25.7400 26.4960 13,000
25.4100 26.1720 25.2700 25.7060 23,700
Weekend
Weekend
26.1500 26.7250 25.8500 26.1750 9,360
26.3000 26.3500 25.9300 26.1000 28,240
26.3000 26.8000 25.6000 26.6750 14,860
27.0000 27.0500 26.3150 26.4450 19,780
No trading
Weekend
Weekend
28.8000 28.8000 28.3300 28.6500 5,840
29.2500 29.2500 28.5500 28.5750 11,700
28.8500 29.4750 28.8000 29.4500 11,300
27.6500 28.2000 27.5000 28.1250 44,920
26.9500 27.5250 26.9500 27.2500 7,220
Weekend
Weekend
27.1000 27.4500 26.8500 26.9000 10,980
26.8500 27.3450 26.7500 27.1300 40,280
27.6500 27.7500 27.2500 27.3500 8,280
28.6500 28.6500 27.5500 28.0500 40,440
27.7500 28.4500 27.5750 28.3500 33,420
Weekend
Weekend
26.6500 27.4500 26.5000 27.0500 43,900
No trading
26.4500 26.5300 26.0000 26.1000 53,900
26.1500 26.5000 26.0500 26.0500 27,960
25.9000 26.1500 25.8000 25.8000 82,520
Weekend
Weekend
26.3500 26.3750 25.6500 25.9700 10,320
No trading
25.9000 26.0500 25.6500 25.9000 9,600
26.0500 26.2750 25.7500 26.1500 20,200
26.9500 27.0000 26.1750 26.3000 31,140
Weekend
Weekend
26.2500 26.6150 25.9500 26.3500 45,420
26.2500 26.5500 24.9000 24.9250 258,160
26.1000 26.8500 25.0500 25.3000 75,660
62.8500 63.8500 62.8500 63.4500 12,460
65.9000 66.2500 62.0500 62.6000 16,380
Weekend
Weekend
68.2500 68.3000 65.2000 65.8000 13,820
66.9500 68.0000 66.2000 68.0000 8,020
69.1000 71.2000 68.7750 69.5400 6,340
66.2000 70.6500 66.0500 69.4000 6,600
66.9500 67.2950 65.6500 66.5000 6,240
Weekend
Weekend
66.1500 67.0000 64.3500 64.8400 6,320
67.8500 68.2200 66.0000 67.3500 10,760
66.7500 67.7000 66.3000 67.3500 6,180
62.8000 66.0000 62.8000 65.1000 8,400
61.7000 61.8000 59.8250 60.7000 14,180
Weekend
Weekend
67.4000 67.4000 65.2000 65.6050 11,260
No trading
63.3000 65.5000 62.8250 65.3000 7,700
63.0000 63.7300 62.0500 63.3000 10,820
61.3500 64.4500 61.0000 64.3000 15,240
Weekend
Weekend
59.7500 61.1750 58.8000 60.2000 8,680
65.5500 65.5750 61.5000 61.8650 17,860
65.7500 66.7500 63.1000 64.2200 18,220
66.3000 68.1500 66.1000 67.3350 7,480
67.5500 69.0200 64.9500 65.6800 11,720
Weekend
Weekend
68.2000 70.2050 67.8500 67.9400 9,800
74.0500 74.5500 69.5000 69.6050 5,300
76.4000 76.5000 73.0000 73.5500 6,480
76.1000 76.1000 74.3000 74.3750 6,860
77.3000 77.3000 75.8500 76.9300 5,100
Weekend
Weekend
71.1000 75.2000 70.7500 75.1250 10,960
73.6000 73.6000 71.5500 72.3500 10,040
73.3500 75.5000 73.0500 74.9050 32,560
75.5000 76.6500 70.0500 71.1700 32,820
79.4000 79.5500 76.7500 77.2300 12,060
Weekend
Weekend
81.5000 82.0500 80.7000 81.8350 3,740
80.4500 80.4500 78.4000 78.4450 8,700
84.7500 84.7500 81.6000 82.3200 5,740
86.6000 87.2000 84.8000 84.8300 4,900
86.6500 87.6500 86.3000 86.9750 7,280
Weekend
Weekend
83.3000 83.3000 81.7500 82.6150 7,040
81.3000 82.8000 80.8000 81.8050 4,260
80.5500 81.3000 80.0500 80.1500 4,860
81.5000 85.7500 81.1050 83.9350 6,000
83.6000 84.1500 82.5000 83.3950 7,000
Weekend
Weekend
79.1000 80.4500 78.3000 80.1250 11,860
84.0500 84.3600 80.9000 81.1900 9,900
84.7000 85.1500 82.7700 83.4950 5,020
83.1500 86.0750 82.3000 85.4600 9,720
86.0000 88.3000 85.6500 88.1900 10,260
Weekend
Weekend
91.6000 92.2500 85.2000 85.7600 11,340
92.7000 92.7000 89.8500 90.8100 4,860
93.1500 95.4350 92.5000 93.8150 6,320
97.1000 97.1000 92.2000 92.7000 6,040
95.4000 97.0950 95.2500 96.9000 5,360
Weekend
Weekend
92.8000 94.6500 92.0000 93.7050 9,540
91.0000 93.0750 90.2500 93.0050 11,740
89.0500 90.0500 88.9200 89.8450 11,940
86.4500 87.6000 85.5000 86.8400 13,700
85.3500 87.2250 85.3500 87.1300 11,660
Weekend
Weekend
82.2500 84.1500 82.1000 83.3500 13,700
84.1000 84.2500 81.0000 82.2500 17,140
86.3000 86.9000 86.0500 86.4350 63,200
86.5500 86.7000 85.4500 85.5900 4,560
86.7500 86.8500 85.6000 85.6300 6,860
Weekend
Weekend
91.3500 91.4000 89.7500 89.9000 6,420
92.4000 92.9500 91.9300 92.2500 7,720
91.2500 91.5500 89.7500 91.2500 6,020
91.1500 91.5950 89.9500 91.4000 4,740
91.2000 91.2000 90.3500 90.8500 5,640
Weekend
Weekend
91.1500 93.4500 90.9000 93.3000 7,380
89.5500 90.1500 89.4500 89.9000 3,140
89.0500 90.1000 88.2500 88.4800 3,280
88.5500 88.6500 86.9000 87.3000 5,780
88.2500 88.6500 87.5000 87.5400 4,480
Weekend
Weekend
89.8500 89.8500 86.7500 87.7150 4,360
88.1500 88.1800 86.4450 86.6000 3,420
88.2000 89.8500 88.2000 89.6150 1,840
86.7000 89.2500 86.7000 86.9200 4,240
No trading
Weekend
Weekend
88.1500 88.2000 86.0000 86.7550 7,440
91.4000 91.8500 89.3000 89.3800 6,720
91.1500 91.7000 90.2000 90.6250 5,320
88.9000 90.6500 88.3500 90.5150 8,100
91.5000 91.8000 88.3500 88.6000 16,340
Weekend
Weekend
87.1000 95.5500 87.1000 95.3650 13,780
88.3500 88.3500 86.6500 86.7050 4,280
86.7000 88.9500 85.6000 88.9150 8,740
89.1500 89.1500 85.7000 86.0950 11,360
89.4500 90.2450 88.3500 89.7800 9,360
Weekend
Weekend
93.7000 93.7000 90.3000 90.3500 9,200
92.7500 94.9000 91.9000 92.6000 15,800
95.4000 96.7500 94.5000 96.7000 16,180
91.7500 93.1000 90.7000 93.0000 11,820
89.3500 91.5500 89.2500 89.7950 13,340
Weekend
Weekend
85.2500 86.8000 85.0500 86.7000 13,860
84.1000 85.1000 83.5000 84.9900 5,980
80.3500 82.1000 80.3500 82.1000 2,540
81.0000 81.2500 79.6500 80.1500 4,800
80.2000 82.5500 80.2000 81.8000 6,760
Weekend
Weekend
81.6000 81.7750 79.3000 79.3500 6,280
84.5500 84.8250 83.1000 83.1000 9,480
83.6000 85.0500 82.3500 83.6100 5,880
85.6000 86.2450 83.3500 83.9600 6,960
85.2000 85.6500 83.8500 84.4900 14,220
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.