Bit Origin Limited - Class A BTOG

Open calendar →

Bit Origin Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8280 · FX 1 USD = 1.288650 SGD · about SGD 1.0670 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.32 → 0.83 · -97.1%
32.94016.8840.828 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8700 0.8700 0.7920 0.8280 97,900
0.8880 0.9140 0.8310 0.8700 103,400
0.9110 0.9500 0.8840 0.9100 100,100
0.8830 0.9480 0.8830 0.9420 116,800
0.9000 0.9250 0.8810 0.9100 52,700
Weekend
Weekend
0.8800 0.9250 0.8000 0.9250 97,100
0.9730 0.9730 0.8820 0.9200 51,200
0.9000 1.0000 0.9000 0.9510 90,000
17 · 6-K After-hours · 16:30 ET FORM 6-K ↗
0.9200 0.9400 0.8680 0.9320 193,900
1.0000 1.0350 0.9550 0.9720 294,700
Weekend
Weekend
1.1200 1.1250 1.0600 1.0900 188,400
16 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.0800 1.1750 1.0540 1.1500 255,800
1.0400 1.1200 1.0400 1.1100 190,600
1.0300 1.1550 1.0200 1.1400 411,900
1.1500 1.1700 1.1000 1.1600 620,100
Weekend
Weekend
No trading
1.2400 1.2900 1.1700 1.2800 1,909,300
15 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.3800 1.5300 1.2200 1.2400 13,838,600
14 · 6-K After-hours · 16:15 ET 6-K ↗
1.1700 1.3550 1.1300 1.2500 11,093,900
1.7800 1.7800 1.1400 1.2300 21,189,800
13 · 6-K Pre-market · 09:01 ET FORM 6-K ↗ 12 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
Weekend
Weekend
1.6910 1.7300 1.6300 1.6300 35,700
1.7900 1.8100 1.6500 1.6800 64,300
1.8700 1.9600 1.7700 1.7700 63,800
1.8700 1.9800 1.8200 1.9000 55,500
1.9000 2.0500 1.9000 1.9600 80,900
Weekend
Weekend
No trading
1.9300 1.9800 1.8710 1.9000 66,500
2.0300 2.0800 1.8900 1.9000 60,100
2.1300 2.1400 2.0120 2.0700 88,300
1.9700 2.2000 1.9700 2.1300 109,500
Weekend
Weekend
1.8400 2.0850 1.8400 2.0200 257,700
11 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.7300 1.8800 1.6900 1.8700 78,500
1.6500 1.8100 1.6500 1.7800 106,400
1.8300 1.9900 1.6600 1.6900 1,822,300
1.6400 1.7400 1.5700 1.7000 123,700
Weekend
Weekend
1.7700 1.7700 1.6000 1.6300 230,300
1.7600 1.8900 1.7100 1.8200 52,100
1.8000 1.8300 1.6900 1.7400 26,200
1.7050 1.9000 1.6990 1.8200 121,300
1.7400 1.7480 1.6300 1.7100 69,700
Weekend
Weekend
1.8000 1.8560 1.7300 1.7700 229,900
1.7000 1.7300 1.6500 1.7000 391,200
1.6900 1.7200 1.6700 1.6900 28,900
1.7300 1.7400 1.6900 1.7100 39,500
No trading
Weekend
Weekend
1.8500 1.8730 1.6800 1.7100 79,500
1.7100 1.8000 1.7000 1.7650 27,700
1.6300 1.7790 1.6300 1.7000 46,800
1.6600 1.6700 1.5900 1.6500 55,900
1.7700 1.7700 1.6000 1.6500 85,500
Weekend
Weekend
1.8900 1.8900 1.7500 1.8100 47,700
1.7400 1.9300 1.6600 1.8800 258,700
1.7100 1.7600 1.6800 1.7100 34,800
1.7900 1.7900 1.6400 1.7300 89,000
1.9000 1.9000 1.7600 1.8200 61,900
Weekend
Weekend
2.0600 2.0600 1.8200 1.9200 130,800
2.0900 2.1050 2.0300 2.0400 32,500
2.1400 2.2000 2.0400 2.1200 52,200
2.1900 2.2200 2.1390 2.1700 42,300
2.1700 2.2900 2.1300 2.2300 78,400
Weekend
Weekend
2.1200 2.2300 2.0300 2.2200 60,900
2.0400 2.1700 1.9800 2.1600 52,200
2.0500 2.1800 2.0120 2.1700 104,700
1.9600 2.1000 1.9600 2.1000 103,100
1.9900 2.0700 1.9300 2.0000 99,800
Weekend
Weekend
1.9700 2.0700 1.8900 2.0100 125,400
2.0600 2.0800 1.7500 2.0100 408,200
2.1200 2.3000 2.0700 2.1300 309,300
2.1200 2.2500 2.1000 2.1000 171,700
2.2200 2.3300 2.1400 2.1500 336,300
Weekend
Weekend
2.5700 2.5800 2.2200 2.3800 780,400
3.8700 5.3500 2.2300 2.6000 30,224,800
10 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
3.0600 3.1050 2.6200 2.7650 65,200
2.9800 3.1000 2.8400 3.0600 49,900
2.5910 3.0200 2.5910 2.8900 67,700
Weekend
Weekend
2.5150 2.5870 2.4200 2.5300 68,600
2.4500 2.5200 2.3600 2.4200 10,500
2.4900 2.5800 2.3300 2.3900 24,900
2.3200 2.3900 2.3000 2.3400 12,200
2.3400 2.5900 2.3200 2.3600 23,300
Weekend
Weekend
No trading
2.1600 2.3200 2.1600 2.2800 6,800
2.2500 2.3900 2.2100 2.2400 13,200
2.1200 2.3300 2.1000 2.2400 16,200
2.2700 2.2800 2.1150 2.1200 13,900
Weekend
Weekend
2.3500 2.3500 2.2000 2.2100 30,800
2.4500 2.6000 2.3200 2.4000 35,400
2.4400 2.6900 2.4400 2.4800 39,900
2.5450 2.6000 2.3400 2.4200 15,700
2.4200 2.4900 2.3700 2.3700 35,200
Weekend
Weekend
2.4500 2.4500 2.3500 2.3700 11,500
2.4000 2.5200 2.2690 2.4600 37,400
2.6500 2.6700 2.4600 2.4600 24,700
2.4900 2.7400 2.4600 2.7000 50,000
2.6200 2.6500 2.4700 2.5000 65,700
Weekend
Weekend
2.8800 2.9290 2.5500 2.5520 89,600
2.6900 2.7800 2.5900 2.6800 29,900
2.7300 2.8600 2.5000 2.7400 44,900
2.9900 3.0000 2.3900 2.7100 73,000
2.4500 3.0000 2.4220 2.9800 77,200
Weekend
Weekend
2.4500 2.8100 2.3650 2.5300 77,300
3.1500 3.4000 2.4400 2.4500 164,200
2.5300 3.2000 2.4000 3.1200 473,900
2.4000 2.4000 2.2700 2.2800 24,100
2.3700 2.6400 2.1400 2.4800 39,500
Weekend
Weekend
2.5700 2.6000 2.4520 2.5300 25,800
2.6900 2.6900 2.5800 2.6600 11,400
2.7900 2.8100 2.5600 2.6350 50,200
2.5220 2.6800 2.4620 2.5400 19,200
2.6250 2.7000 2.3800 2.5100 29,900
Weekend
Weekend
2.7400 2.8700 2.6700 2.7200 61,300
2.7600 2.9700 2.7000 2.7400 58,500
2.7000 2.8100 2.5900 2.7900 24,300
2.7800 2.8300 2.6060 2.7300 22,700
No trading
Weekend
Weekend
2.8200 2.8500 2.7300 2.8500 29,800
2.9270 2.9670 2.4900 2.7400 95,100
3.0500 3.0500 2.8200 2.9100 76,600
9 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
2.9100 3.1900 2.8500 2.9100 94,500
2.8300 3.3100 2.6750 2.9100 192,700
Weekend
Weekend
2.8000 3.1000 2.7150 2.8000 180,000
2.7600 2.8000 2.5600 2.6500 59,100
2.7100 3.1300 2.5000 2.8400 117,100
2.7800 2.8890 2.5000 2.7800 135,800
3.7800 3.8620 2.5800 2.7800 383,600
Weekend
Weekend
4.0300 4.6600 3.7000 4.0400 295,000
3.9400 4.4190 3.6500 4.0000 219,700
3.9300 4.2230 3.9300 4.0000 62,100
4.0500 4.1900 3.5000 3.8900 97,000
4.2600 4.3550 3.8900 4.0400 75,200
Weekend
Weekend
4.5900 4.7800 4.4000 4.4000 62,000
5.0000 5.1900 4.6200 4.6300 100,900
5.0600 5.9600 4.5210 4.8100 183,400
8 · 6-K After-hours · 16:30 ET FORM 6-K ↗
5.1200 5.4200 3.3900 5.0600 356,800
No trading
Weekend
Weekend
6.1800 6.4200 4.9200 5.5200 218,660
11.8800 11.8800 6.3000 6.9000 351,418
11.4000 12.1200 11.3400 11.7600 40,362
10.9200 11.8800 10.8000 11.4000 41,563
11.1600 11.2800 10.8000 10.8600 15,683
Weekend
Weekend
10.9200 11.5200 10.8000 10.8000 18,003
11.6400 11.6400 10.9800 11.2200 18,087
11.5200 11.8200 11.4000 11.6400 17,347
12.4200 12.5400 10.9800 11.5800 32,497
12.0000 12.7200 11.4000 12.4200 74,217
Weekend
Weekend
9.7800 11.4000 9.7800 11.1000 46,675
No trading
10.5000 11.1600 9.6000 10.3200 40,247
10.6200 11.2800 10.4400 10.6800 29,878
10.8000 12.4800 10.4400 10.5000 57,093
Weekend
Weekend
11.0400 11.2800 10.4400 10.6800 21,038
No trading
11.4000 11.9400 10.8600 10.9200 20,880
12.8400 12.8400 11.5200 11.7000 18,080
13.0200 13.5000 12.6000 12.6000 15,542
Weekend
Weekend
12.9000 13.5000 12.8400 13.0200 10,912
12.4200 13.8000 12.4200 12.7200 25,855
12.6000 13.5000 12.4800 12.5400 15,788
12.0000 13.2000 12.0000 12.8400 14,753
14.5200 15.0000 12.7800 12.8400 23,932
Weekend
Weekend
15.1200 16.0800 14.5800 14.8800 21,573
15.9600 16.0800 15.3600 15.7800 6,183
16.2000 16.2000 15.3600 15.9600 13,140
15.1200 16.5000 15.1200 16.2000 16,630
16.5000 16.5000 15.1200 16.0800 16,173
Weekend
Weekend
16.2000 16.5600 15.9000 16.2000 6,978
15.6600 16.8000 15.6600 16.8000 15,382
15.7200 16.5000 15.6000 15.9000 17,682
15.3600 16.3800 15.3600 15.7200 26,087
15.0000 16.0800 15.0000 15.3600 18,133
Weekend
Weekend
16.5600 16.6200 16.2000 16.3800 14,315
No trading
14.7000 16.1400 14.7000 15.7800 26,567
15.0000 15.0000 14.1600 14.8800 14,723
15.3600 15.5400 14.7600 15.4200 24,027
Weekend
Weekend
13.3800 14.8200 12.0000 14.2200 31,192
16.0200 16.0200 13.2000 13.6800 26,653
15.9600 16.5000 15.0600 15.1200 13,815
14.5800 16.8000 14.5800 16.3200 15,190
16.2000 16.9800 14.9400 15.0000 29,857
Weekend
Weekend
16.0200 17.1000 15.2400 16.5000 22,692
18.1800 18.6000 16.2000 16.9200 35,742
18.5400 19.3200 18.1200 18.1800 22,632
17.6400 18.1200 17.6400 18.0600 13,162
18.7800 19.5000 17.4000 18.0000 22,532
Weekend
Weekend
16.8000 19.5600 16.2000 18.7800 50,623
18.3000 19.2000 17.1600 17.5800 30,412
17.7000 19.6200 16.9200 19.3200 37,570
19.2000 19.2600 17.4000 17.5800 49,870
21.4200 21.4200 19.7400 19.9200 33,063
Weekend
Weekend
7 · 20-F After-hours · 17:18 ET 20-F ↗
20.7000 22.2000 20.4000 21.3000 40,983
22.0800 22.0800 19.5000 19.9200 47,903
22.5000 22.8600 21.4800 22.1400 37,650
23.4000 24.0000 22.7400 22.7400 48,452
24.7200 25.2000 23.1000 23.7000 53,215
Weekend
Weekend
24.8400 25.2000 23.4000 24.7800 55,372
22.8000 24.6000 22.3200 24.3000 40,405
23.7000 23.7000 21.1200 22.0200 62,690
24.1800 24.7800 23.2800 23.7600 35,195
24.3600 25.2600 23.5200 24.7800 46,573
Weekend
Weekend
22.7400 23.6400 22.2000 22.6200 45,367
24.7800 25.3800 23.2200 23.4000 60,792
25.8000 26.1000 24.3000 24.9600 55,483
24.1800 26.0400 23.7600 25.8000 59,162
25.5000 26.9400 25.2000 26.6400 60,995
Weekend
Weekend
30.0000 30.0600 24.0600 24.7200 119,588
31.0200 31.0200 27.6000 28.8000 74,997
27.6000 31.8000 27.0000 30.9600 145,128
31.5000 31.5000 26.4000 27.0600 122,113
30.3000 33.3600 28.9200 30.0000 222,167
Weekend
Weekend
28.9800 30.6000 24.4200 27.6600 181,883
24.0000 29.2800 23.9400 29.2200 252,612
23.4000 24.7800 22.9200 23.7600 85,317
23.8200 23.8200 22.6800 22.9800 56,843
23.4000 24.8400 23.4000 23.7000 66,298
Weekend
Weekend
22.5000 23.2800 21.0000 23.1000 48,908
23.4000 23.6400 21.6000 22.3800 48,238
24.6000 24.7200 23.4000 24.0000 46,515
24.2400 24.9600 23.7000 23.7600 41,635
23.9400 25.5000 23.3400 25.2000 55,225
Weekend
Weekend
26.1600 27.6600 24.0000 25.0800 100,038
25.1400 27.6000 23.8800 27.6000 174,013
24.3000 24.4800 22.8000 23.2200 59,658
24.9600 25.0800 23.7000 24.0000 63,508
24.3600 26.2800 24.3000 25.0200 75,737
Weekend
Weekend
26.7000 27.6000 25.2000 26.1000 80,843
25.1400 26.7600 24.6600 26.7600 145,490
24.1800 25.3800 23.2800 23.4600 100,068
25.1400 25.5000 22.2600 23.0400 137,043
21.4800 25.5600 21.0000 24.9600 324,582
Weekend
Weekend
19.3800 20.8800 19.2000 19.8000 147,950
20.4000 20.6400 19.0800 19.2000 60,140
22.2000 22.2000 20.4000 20.9400 55,558
23.4000 23.5200 19.8000 21.4200 135,740
No trading
Weekend
Weekend
6 · 6-K After-hours · 16:30 ET FORM 6-K ↗
25.9800 26.4000 22.9200 23.4600 85,308
25.5600 26.2800 24.6600 25.3200 54,378
27.8400 27.8400 24.9000 25.3200 70,430
5 · 6-K After-hours · 16:05 ET 6-K ↗
28.2000 28.2000 27.1200 27.6600 57,183
27.9000 29.3400 25.8000 26.7000 118,650
4 · F-1 Next filing day · accepted 22 Aug, 19:55 ET F-1 ↗
Weekend
Weekend
25.1400 29.7000 24.6000 29.2200 176,965
25.8000 26.7600 24.5400 24.9600 58,138
24.6000 27.3000 24.0000 26.7000 99,482
26.8800 27.0000 24.0000 24.6000 98,150
29.4000 30.6600 26.9400 27.1200 124,698
Weekend
Weekend
31.2000 31.8000 29.7000 30.6600 87,348
28.9200 32.9400 28.2000 30.6600 190,650
32.1000 38.3400 31.2000 32.9400 748,788
30.0000 30.6000 27.3000 29.2800 161,348
3 · 6-K Pre-market · 08:50 ET FORM 6-K ↗
29.1600 32.1000 26.5800 29.2800 353,907
Weekend
Weekend
28.6800 33.0000 27.1800 29.3400 791,482
23.4000 30.9600 23.4000 25.6200 2,234,447
18.6600 21.2400 18.6600 19.9800 157,983
21.6000 21.6000 19.2000 19.6200 110,665
2 · 6-K After-hours · 16:45 ET FORM 6-K ↗
21.1800 22.8000 20.6400 21.1200 103,850
Weekend
Weekend
1 · 6-K After-hours · 17:12 ET FORM 6-K ↗
23.4000 23.4000 19.8000 20.3400 138,478
25.3800 25.3800 23.1600 23.4600 86,152
23.5200 27.1800 21.7200 23.7000 156,623
27.0600 27.6600 22.8600 25.0800 196,237
31.6200 34.7400 27.6000 28.3200 183,527
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 F-1 F-1 (opens SEC filing in a new tab) Next filing day · accepted 22 Aug, 19:55 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise