Churchill Capital Corp IX CCIX

Open calendar →

Churchill Capital Corp IX - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.8800 · FX 1 USD = 1.288650 SGD · about SGD 14.0205 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.53 → 10.88 · 3.3%
10.94010.71010.480 1 2 3 4 5 6 7 8 9,10,11 12 13,14,15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.8700 10.8800 10.8650 10.8800 383,500
10.8700 10.8750 10.8600 10.8700 321,100
10.8700 10.8700 10.8600 10.8700 121,000
10.8700 10.8700 10.8600 10.8700 1,206,400
10.8600 10.8700 10.8550 10.8600 149,600
Weekend
Weekend
10.8600 10.8600 10.8500 10.8600 553,900
10.8600 10.8600 10.8500 10.8500 855,300
10.8600 10.8750 10.8500 10.8500 10,063,600
19 · 8-K Next filing day · accepted 14 Jul, 17:54 ET 8-K ↗
10.9000 10.9000 10.8700 10.8700 117,800
10.9000 10.9000 10.8800 10.8800 70,300
Weekend
Weekend
10.8700 10.9000 10.8700 10.8800 71,600
10.9100 10.9100 10.8800 10.8800 65,700
10.9100 10.9100 10.8800 10.9000 99,900
10.9150 10.9200 10.8710 10.9000 492,600
10.9100 11.0300 10.9100 10.9400 89,300
Weekend
Weekend
No trading
10.8900 10.9400 10.8800 10.9300 243,700
10.8800 10.9200 10.8700 10.9000 786,900
10.8400 10.9200 10.8400 10.8900 358,300
10.8900 10.9500 10.8600 10.9000 760,300
Weekend
Weekend
10.8500 10.8900 10.8500 10.8700 1,061,400
10.8600 10.8800 10.8400 10.8800 15,100
10.8550 10.9350 10.8350 10.8800 160,800
10.8300 10.8300 10.8000 10.8250 125,100
10.8350 10.8350 10.8200 10.8300 71,600
Weekend
Weekend
No trading
10.8100 10.8100 10.8050 10.8100 30,600
10.8150 10.8150 10.8100 10.8100 500
10.8100 10.8100 10.8100 10.8100 9,100
10.8200 10.8200 10.8100 10.8100 1,600
Weekend
Weekend
10.8100 10.8100 10.7200 10.8100 56,000
10.8100 10.8100 10.8100 10.8100 19,000
10.7900 10.8000 10.7700 10.8000 700
10.9000 10.9000 10.4550 10.8100 104,200
10.8100 10.8200 10.8100 10.8100 3,000
Weekend
Weekend
10.8100 10.8300 10.7900 10.8000 26,100
10.8100 10.8100 10.8100 10.8100 200
10.8130 10.8130 10.8100 10.8100 102,700
10.8100 10.8200 10.8100 10.8100 2,600
10.8200 10.8200 10.8100 10.8100 2,000
Weekend
Weekend
10.8100 10.8250 10.8100 10.8100 349,100
10.7800 10.8100 10.7800 10.8100 8,300
10.7700 10.7800 10.7700 10.7800 3,800
10.8200 10.8200 10.7750 10.7800 6,900
No trading
Weekend
Weekend
10.8100 10.8100 10.7700 10.7800 4,100
10.8000 10.8000 10.7700 10.7700 9,100
10.7700 10.8000 10.7700 10.7800 3,200
10.7800 10.7800 10.7700 10.7700 4,200
10.7900 10.7900 10.7700 10.7700 2,400
Weekend
Weekend
18 · 10-Q After-hours · 16:06 ET 10-Q ↗
10.7700 10.7800 10.7700 10.7800 2,000
10.7700 10.7800 10.7700 10.7700 4,400
10.7700 10.7800 10.7700 10.7800 1,900
10.8000 10.8000 10.7700 10.7800 25,100
10.7800 10.8050 10.7800 10.8000 18,800
Weekend
Weekend
10.8100 10.8100 10.7700 10.7800 13,200
10.8000 10.8100 10.7900 10.8050 126,700
10.7600 10.8100 10.7600 10.8100 424,900
10.8000 10.8000 10.7800 10.7800 303,300
10.7700 10.7900 10.7700 10.7800 2,000
Weekend
Weekend
10.7600 10.7900 10.7600 10.7800 3,500
10.7700 10.8000 10.7700 10.8000 4,700
10.8000 10.8000 10.7800 10.7800 340,600
10.7800 10.8180 10.7800 10.7900 2,910,400
10.7600 10.7800 10.7600 10.7800 455,300
Weekend
Weekend
10.7400 10.7600 10.7400 10.7600 34,900
10.7400 10.7600 10.7400 10.7500 614,200
10.7200 10.7600 10.7200 10.7400 787,300
10.7320 10.8000 10.6000 10.7500 1,295,500
17 · 8-K Pre-market · 08:00 ET 8-K ↗
10.7800 10.7800 10.7200 10.7210 11,000
Weekend
Weekend
10.7600 10.7900 10.7300 10.7900 5,400
10.6900 10.7600 10.6900 10.7300 5,700
10.7400 10.7400 10.7400 10.7400 3,000
10.7400 10.8100 10.7300 10.7700 4,800
10.6900 10.8100 10.6900 10.8100 26,800
Weekend
Weekend
10.7000 10.7600 10.7000 10.7000 20,800
10.7000 10.7100 10.7000 10.7000 4,600
10.7100 10.7100 10.7100 10.7100 300
10.7000 10.7300 10.7000 10.7100 61,100
10.6900 10.7000 10.6900 10.7000 494,700
Weekend
Weekend
16 · 424B3 After-hours · 17:30 ET 424B3 ↗
No trading
10.6500 10.6890 10.6500 10.6700 16,000
10.6700 10.6900 10.6600 10.6600 1,600
10.6700 10.6800 10.6700 10.6800 700
10.6900 10.6900 10.6500 10.6500 33,800
Weekend
Weekend
10.6900 10.6900 10.6700 10.6800 12,600
10.6900 10.6900 10.6900 10.6900 400
10.6900 10.6900 10.6900 10.6900 400
10.6900 10.7000 10.6850 10.7000 2,800
10.6800 10.7000 10.6600 10.7000 33,800
Weekend
Weekend
10.6700 10.7000 10.6700 10.7000 17,200
10.6600 10.6700 10.6500 10.6700 10,800
10.6600 10.6630 10.6500 10.6600 10,400
10.6400 10.6500 10.6400 10.6500 30,100
10.6400 10.6500 10.6300 10.6300 8,200
Weekend
Weekend
10.6300 10.6400 10.6300 10.6400 3,100
10.6310 10.6400 10.6300 10.6300 6,900
10.6500 10.6600 10.6300 10.6300 21,600
10.6600 10.6700 10.6500 10.6500 36,500
10.6500 10.6700 10.6400 10.6700 38,600
Weekend
Weekend
10.6500 10.6700 10.6500 10.6500 7,000
10.6600 10.6700 10.6500 10.6700 4,400
10.6500 10.6700 10.6500 10.6600 7,300
10.6500 10.6700 10.6500 10.6500 27,300
10.6500 10.6500 10.6400 10.6500 11,900
Weekend
Weekend
10.6400 10.6440 10.6300 10.6400 21,900
10.6400 10.6400 10.6200 10.6300 5,300
10.6300 10.6400 10.6200 10.6400 2,900
10.6400 10.6400 10.6200 10.6200 4,400
10.6400 10.6400 10.6200 10.6200 5,100
Weekend
Weekend
10.6310 10.6400 10.6300 10.6300 8,900
10.6100 10.6500 10.6100 10.6200 36,400
10.6600 10.6600 10.6200 10.6400 3,300
10.6500 10.6550 10.6200 10.6300 124,700
No trading
Weekend
Weekend
10.6600 10.6600 10.6500 10.6500 6,500
10.6600 10.6600 10.6500 10.6600 20,700
10.6400 10.6500 10.6400 10.6500 23,200
10.7000 10.7000 10.6200 10.6200 55,400
10.6700 10.7120 10.6700 10.7000 1,813,200
15 · 424B3 Pre-market · 08:10 ET 424B3 ↗ 14 · DEFA14A Pre-market · 08:07 ET DEFA14A ↗ 13 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
10.6700 10.6700 10.5500 10.6700 17,700
12 · 10-K After-hours · 17:31 ET 10-K ↗
10.6200 10.6700 10.6200 10.6300 12,200
10.6200 10.6400 10.6200 10.6200 37,900
10.6800 10.7050 10.6100 10.6400 542,600
10.6500 10.6780 10.6450 10.6700 16,200
Weekend
Weekend
10.6700 10.6900 10.6600 10.6600 14,500
10.6750 10.8500 10.6600 10.6800 35,200
10.6500 10.6900 10.6500 10.6800 5,600
11 · DEFA14A After-hours · 17:17 ET DEFA14A ↗ 10 · 8-K After-hours · 17:13 ET 8-K ↗ 9 · 424B3 After-hours · 17:09 ET 424B3 ↗
10.6500 10.6900 10.6500 10.6800 1,509,000
8 · 8-K After-hours · 16:09 ET 8-K ↗
10.6700 10.6800 10.6500 10.6700 1,902,600
Weekend
Weekend
10.6900 10.6900 10.6700 10.6800 2,012,300
10.6500 10.6800 10.6500 10.6700 356,400
10.6800 10.6800 10.6600 10.6700 4,639,500
10.6500 10.6900 10.6500 10.6700 51,700
No trading
Weekend
Weekend
10.6500 10.6900 10.6500 10.6800 40,700
10.6400 10.6700 10.6400 10.6700 43,200
10.6700 10.6750 10.6700 10.6700 57,600
10.6900 10.6900 10.6700 10.6800 460,200
7 · 424B3 After-hours · 16:32 ET 424B3 ↗
10.6500 10.6700 10.6450 10.6700 128,100
Weekend
Weekend
10.6410 10.6500 10.6400 10.6500 15,900
10.6500 10.6550 10.6300 10.6500 9,200
10.6300 10.6400 10.6250 10.6350 194,800
10.6200 10.6500 10.6200 10.6400 17,200
10.6300 10.6350 10.6200 10.6300 4,700
Weekend
Weekend
10.6200 10.6200 10.6100 10.6100 2,700
No trading
10.6400 10.6500 10.6230 10.6300 4,200
10.6300 10.6430 10.6000 10.6300 782,500
10.6400 10.6400 10.6000 10.6100 2,600
Weekend
Weekend
10.6400 10.6500 10.6000 10.6000 8,400
No trading
10.6000 10.6400 10.6000 10.6000 4,300
10.6070 10.6200 10.5800 10.5800 6,600
10.6030 10.6200 10.5900 10.5900 21,200
Weekend
Weekend
6 · 8-K After-hours · 17:00 ET 8-K ↗
10.5900 10.6100 10.5900 10.6000 13,800
10.5950 10.5950 10.5800 10.5900 4,200
10.5700 10.5900 10.5700 10.5800 298,600
10.5700 10.5900 10.5700 10.5730 1,200
10.5800 10.5950 10.5700 10.5700 67,300
Weekend
Weekend
10.5780 10.5780 10.5700 10.5700 196,900
10.5700 10.5710 10.5600 10.5600 201,700
10.5900 10.5900 10.5600 10.5700 287,300
10.6200 10.6400 10.5800 10.5900 57,000
10.6100 10.6100 10.5900 10.6000 76,000
Weekend
Weekend
10.6000 10.6350 10.5900 10.5900 2,000
10.6000 10.6100 10.5900 10.5900 58,000
5 · 8-K After-hours · 17:21 ET 8-K ↗
10.6100 10.6300 10.5900 10.6000 64,300
10.6200 10.6200 10.6200 10.6200 191,000
10.6400 10.6400 10.6100 10.6300 91,400
Weekend
Weekend
10.6300 10.6400 10.6300 10.6400 3,100
No trading
10.6300 10.6400 10.6300 10.6300 25,300
10.6300 10.6400 10.6300 10.6300 9,100
4 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
10.6400 10.6500 10.6200 10.6300 67,000
Weekend
Weekend
10.6300 10.6350 10.6000 10.6300 184,000
10.6200 10.6400 10.6200 10.6300 89,100
10.6100 10.6370 10.6100 10.6300 5,200
10.6400 10.6500 10.6300 10.6500 509,900
10.6200 10.6500 10.6050 10.6400 52,700
Weekend
Weekend
10.6300 10.6500 10.5500 10.6200 324,300
10.6600 10.6900 10.6250 10.6900 111,300
3 · 10-Q After-hours · 16:07 ET 10-Q ↗
10.6600 10.6850 10.6500 10.6500 49,700
10.6500 10.7200 10.6500 10.6600 12,500
10.6500 10.7220 10.6500 10.6600 26,900
Weekend
Weekend
10.6400 10.6700 10.6400 10.6600 53,800
10.6600 10.8400 10.6510 10.6900 320,700
10.6400 10.7300 10.6400 10.7100 18,500
10.6500 10.7570 10.6400 10.6400 52,800
10.6970 10.7100 10.6700 10.6700 3,300
Weekend
Weekend
10.7800 10.7900 10.7100 10.7100 22,100
10.7840 10.8000 10.7400 10.7500 8,900
10.7400 10.8400 10.7400 10.7500 5,500
10.7600 10.8000 10.7300 10.7400 16,900
10.7800 11.3200 10.7500 10.8000 156,900
Weekend
Weekend
10.6700 10.7900 10.6700 10.7300 28,000
10.8000 10.8000 10.6200 10.6200 53,600
10.8190 10.8190 10.7700 10.8000 279,800
10.8000 10.8100 10.7400 10.8000 189,100
10.8500 10.8500 10.7300 10.7700 254,800
Weekend
Weekend
10.8400 10.8400 10.8000 10.8000 188,100
10.7500 10.8400 10.7350 10.8400 322,400
10.8000 10.8400 10.7110 10.7600 82,800
10.8000 10.8800 10.7700 10.8000 143,600
10.7100 10.8400 10.7100 10.7700 152,200
Weekend
Weekend
10.9700 10.9700 10.7000 10.7100 382,700
10.6000 10.8500 10.5400 10.7700 458,800
10.4900 10.6100 10.4900 10.6100 263,600
10.5200 10.5300 10.4900 10.5300 51,300
10.4800 10.5200 10.4800 10.5200 191,200
Weekend
Weekend
10.5000 10.5000 10.4600 10.4900 97,700
10.4800 10.5000 10.4600 10.4900 95,300
10.4800 10.5100 10.4800 10.5000 58,300
10.4900 10.4900 10.4600 10.4800 84,300
10.5100 10.5400 10.4800 10.5100 241,300
Weekend
Weekend
10.5100 10.5500 10.5000 10.5350 160,500
10.5000 10.6000 10.4600 10.5600 1,285,600
10.5500 10.5660 10.4600 10.5500 201,500
10.4900 10.5400 10.4900 10.5200 76,700
10.5300 10.5300 10.4800 10.4900 32,200
Weekend
Weekend
10.5300 10.5300 10.4900 10.5300 48,000
10.5200 10.5300 10.4800 10.5150 146,900
10.4800 10.5200 10.4800 10.5000 16,100
10.5100 10.5200 10.4800 10.5200 21,300
10.5000 10.5100 10.4830 10.5000 32,100
Weekend
Weekend
10.5000 10.5120 10.4700 10.5000 39,800
10.5100 10.5800 10.4500 10.5000 97,000
10.5500 10.5500 10.5000 10.5200 13,400
10.5400 10.5500 10.4900 10.5350 31,500
10.5400 10.5400 10.5000 10.5100 38,800
Weekend
Weekend
10.5000 10.5400 10.4700 10.5100 24,300
10.5500 10.5500 10.5000 10.5200 22,300
10.5500 10.5500 10.5100 10.5500 20,300
10.5400 10.5550 10.5000 10.5400 75,500
No trading
Weekend
Weekend
10.5600 10.5600 10.5100 10.5400 39,400
10.5800 10.5800 10.5540 10.5650 4,200
10.5450 10.5800 10.5100 10.5800 5,800
10.5530 10.5600 10.5430 10.5600 1,200
10.5600 10.5600 10.5400 10.5400 14,900
Weekend
Weekend
10.5400 10.5650 10.5400 10.5500 159,500
10.5600 10.5600 10.5100 10.5500 36,400
10.6000 10.6000 10.5400 10.5410 238,600
10.5200 10.5700 10.5200 10.5350 37,800
10.5200 10.5700 10.5200 10.5440 1,300
Weekend
Weekend
10.5500 10.5500 10.5200 10.5400 10,100
10.5900 10.5900 10.5150 10.5500 10,500
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
10.5500 10.6000 10.5500 10.5750 1,900
10.5260 10.5350 10.5200 10.5350 1,800
10.5400 10.5500 10.5200 10.5200 22,800
Weekend
Weekend
10.5230 10.5500 10.5100 10.5400 30,200
10.5400 10.5500 10.5400 10.5500 29,000
10.5600 10.5600 10.5400 10.5500 29,400
10.5200 10.5800 10.5200 10.5800 800
1 · 8-K After-hours · 16:05 ET 8-K ↗
10.5600 10.5600 10.5600 10.5600 169,000
Weekend
Weekend
10.5100 10.5700 10.5100 10.5600 10,900
10.5100 10.5400 10.5100 10.5400 56,400
10.5100 10.5500 10.5100 10.5200 8,000
10.5100 10.5800 10.5100 10.5300 48,000
10.5580 10.5580 10.5300 10.5300 1,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Jul, 17:54 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise