Leverage Shares 2X Long CMG Daily CMGG

Open calendar →

Leverage Shares 2X Long CMG Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.8510 · FX 1 USD = 1.288650 SGD · about SGD 16.5604 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.97 → 12.85 · -8.0%
24.22517.35110.477 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.0550 13.3500 12.7900 12.8510 2,300
12.9500 13.1300 12.8650 13.0570 13,700
14.0050 14.0600 13.1000 13.2770 18,300
13.6490 14.4100 13.6490 14.2110 1,900
14.0900 14.0900 13.7250 13.9470 5,300
Weekend
Weekend
15.6000 15.9600 15.0900 15.2020 2,600
15.3300 15.3300 14.8820 14.9640 4,200
16.5800 17.1200 15.3520 15.3520 10,900
17.6000 17.6100 16.9000 17.0310 5,000
17.0600 17.5600 16.9500 17.2470 9,300
Weekend
Weekend
16.1200 16.3700 16.0100 16.0460 9,400
15.3000 15.4020 15.1700 15.4020 600
14.1100 14.6500 14.0800 14.4890 40,600
16.0400 16.0400 15.2840 15.3290 1,800
15.9800 15.9800 14.7600 15.0010 9,900
Weekend
Weekend
No trading
16.1400 16.2700 15.8500 16.1930 5,600
15.2600 15.8710 15.1500 15.8710 6,600
14.2000 15.0050 14.0100 15.0050 2,700
14.6400 14.6400 13.8700 14.0560 4,900
Weekend
Weekend
13.4900 14.5600 13.4800 14.4940 12,000
13.2800 13.6400 13.2300 13.6050 5,400
12.8200 13.0960 12.7700 13.0960 8,700
12.2700 12.7700 12.2700 12.5510 22,400
13.3200 13.3200 12.1800 12.2070 5,800
Weekend
Weekend
No trading
14.0000 14.0400 13.7200 13.8030 7,400
13.6500 13.7450 13.3200 13.3310 9,400
14.2000 14.6800 13.9600 14.0210 8,100
14.1500 14.1500 13.8200 14.0530 10,600
Weekend
Weekend
13.0400 13.8850 13.0400 13.6220 24,300
12.2750 12.8840 12.1800 12.8840 26,900
12.1100 12.5200 12.1100 12.2160 19,500
11.3700 12.0000 11.3700 11.7700 15,700
11.2600 11.5500 11.1480 11.3320 10,300
Weekend
Weekend
11.4300 12.0400 11.3300 11.4520 52,800
11.3900 11.3900 10.4770 10.4770 40,200
10.8600 11.2550 10.5300 11.0040 48,700
12.1700 12.3100 11.2500 11.3870 36,900
13.7700 13.7700 12.4500 12.4680 29,100
Weekend
Weekend
13.8500 14.1800 13.5720 13.5720 2,700
14.0000 14.0830 13.7000 13.9660 2,600
14.6590 14.6590 14.1710 14.2460 3,200
14.0800 14.0800 13.7100 13.9180 2,500
No trading
Weekend
Weekend
14.4800 14.4800 14.1100 14.4190 800
13.8500 14.4500 13.8500 14.4090 1,900
14.1900 14.7400 14.1900 14.5440 4,600
15.7400 15.7400 14.5300 14.5940 6,300
15.0200 15.2710 14.8400 15.2710 1,700
Weekend
Weekend
14.5700 14.5700 14.2790 14.2790 3,100
14.0900 14.3100 13.8770 13.8770 1,000
14.4000 14.4000 13.8000 13.8410 1,800
14.2000 14.8050 14.2000 14.3600 5,800
14.0800 14.0800 13.5500 13.7570 2,000
Weekend
Weekend
14.9300 14.9300 14.1730 14.1730 3,300
14.2000 14.9270 14.1500 14.9270 3,700
14.8900 14.8900 14.4860 14.4860 13,900
13.5700 14.1500 13.5700 14.0870 5,200
14.6800 14.6800 13.8330 13.8330 13,300
Weekend
Weekend
15.4800 15.4800 14.7330 14.7330 4,100
15.5000 16.5850 15.3600 15.6880 7,300
14.6400 14.8800 14.3000 14.7200 10,200
15.0100 15.0100 14.5400 14.7600 5,800
15.6100 15.7700 15.4380 15.4380 800
Weekend
Weekend
15.6200 15.9180 15.6200 15.9180 500
15.8100 15.8100 15.5700 15.6420 500
16.9600 16.9600 16.7210 16.7210 2,000
17.6550 17.7110 17.6550 17.7110 600
17.6300 17.6300 17.4710 17.4710 600
Weekend
Weekend
17.9700 17.9700 17.4390 17.4390 400
16.9600 16.9600 16.7640 16.7640 400
16.7200 17.1700 16.7200 17.0120 6,000
16.6700 16.7370 16.5280 16.7370 2,800
15.4300 16.4720 15.4300 16.4720 2,000
Weekend
Weekend
16.0000 16.0000 15.9590 15.9590 500
15.5400 16.1400 15.5000 16.1400 1,900
16.0100 16.0100 15.7240 15.7240 1,100
15.1610 15.1610 15.0110 15.0110 200
15.1200 15.4900 15.1200 15.4490 2,700
Weekend
Weekend
No trading
14.9000 15.2400 14.9000 15.1220 1,900
14.5600 14.6900 14.5600 14.6330 500
13.9920 14.1600 13.9920 14.0800 1,500
13.0000 13.4160 13.0000 13.4160 600
Weekend
Weekend
13.8000 13.8000 13.1000 13.1370 3,300
14.9400 14.9500 14.3200 14.3200 1,100
15.3100 15.3100 14.4000 14.6370 4,100
14.7850 15.0500 14.7500 14.8510 1,900
15.6900 16.1800 15.4380 15.4380 4,300
Weekend
Weekend
15.3600 15.5800 15.1100 15.4120 3,600
14.6950 15.3400 14.5800 15.0800 5,700
15.8000 15.8100 14.8000 14.8000 3,200
17.0150 17.0300 16.4600 16.4900 7,200
15.2450 16.1330 15.2450 16.1330 8,700
Weekend
Weekend
14.7550 15.0550 14.7400 14.7800 6,200
15.7750 15.7900 14.8430 14.8430 5,600
16.8200 16.8200 15.9000 16.0290 6,500
16.8200 17.3600 16.8200 16.9100 6,800
16.5000 17.5350 16.3300 17.5140 10,500
Weekend
Weekend
18.1750 18.2000 17.6060 17.6060 6,100
18.8200 19.2870 18.8200 19.2870 1,200
19.1210 19.1210 18.9780 18.9780 2,100
17.8800 19.2700 17.8800 19.2050 1,100
18.8800 19.0200 18.8800 18.9310 1,500
Weekend
Weekend
18.7750 19.4490 18.7750 19.4490 1,200
20.4300 20.4380 20.1500 20.4380 900
19.2400 19.9500 19.1850 19.8560 9,200
18.8550 18.8550 18.8550 18.8550 100
19.1800 19.1800 18.8200 18.9380 1,300
Weekend
Weekend
20.2300 20.3500 19.8850 19.9700 900
20.5700 20.5700 20.0800 20.4550 900
21.2000 21.3600 21.2000 21.3530 1,400
20.0250 20.4400 19.9500 20.3750 2,800
No trading
Weekend
Weekend
18.6200 19.5000 18.6200 18.7370 1,700
19.4200 19.4200 18.1200 18.2560 8,500
20.0100 20.0200 19.5400 19.7830 4,600
22.2100 22.2100 21.1340 21.1340 1,000
21.9700 22.5000 21.8400 22.3780 2,200
Weekend
Weekend
21.8200 22.9520 21.8200 22.2750 2,500
22.9000 23.2300 21.1800 21.2230 5,000
20.5000 23.1000 20.5000 22.7840 39,700
21.7500 22.2400 21.1200 22.0160 39,800
21.6100 21.6100 21.1890 21.3960 3,100
Weekend
Weekend
21.5600 21.9700 21.5300 21.7240 1,500
22.4700 22.4700 21.7200 21.9750 2,400
23.1600 23.1600 22.0140 22.0140 1,300
22.4300 22.9200 22.4300 22.7400 2,200
23.7600 23.7600 22.6000 22.8440 7,400
Weekend
Weekend
24.4300 24.5300 24.2250 24.2250 1,300
24.2400 24.3820 23.7280 23.7280 9,800
22.5500 24.6830 22.5000 23.8240 4,900
23.1500 23.1700 22.0410 22.0410 3,800
No trading
Weekend
Weekend
23.1200 23.7500 23.0300 23.2630 7,100
23.5000 24.1750 23.5000 23.6510 9,500
23.1790 23.9670 22.6800 23.9670 1,300
22.7100 22.7100 21.8800 22.5800 4,900
23.0000 23.7900 23.0000 23.7900 5,000
Weekend
Weekend
22.5400 23.4990 22.5400 23.4990 3,100
21.7250 22.6600 21.7250 22.4130 2,400
21.9700 22.6270 21.9700 22.0850 1,800
21.7450 22.2800 21.7430 21.7430 3,000
20.4100 22.2500 20.4100 21.4360 2,200
Weekend
Weekend
20.1300 20.6440 20.1300 20.5380 3,900
No trading
20.0000 20.2800 20.0000 20.0900 4,800
20.4000 20.7600 19.9900 20.1300 4,300
20.5110 20.6150 19.6100 20.2290 16,700
Weekend
Weekend
20.9730 21.1530 20.7900 20.9510 3,000
No trading
21.1900 21.2200 21.1000 21.1000 1,700
20.4110 20.9490 20.2200 20.9490 3,000
20.9900 21.3300 20.8700 21.1040 7,100
Weekend
Weekend
21.0000 21.1400 20.1300 20.8600 3,000
21.0800 21.3000 20.7590 20.9910 18,200
20.1060 20.7270 19.9300 20.2160 6,300
19.0800 19.0800 18.5800 18.8320 1,700
19.2900 19.6000 18.9550 19.1590 7,600
Weekend
Weekend
18.7450 19.4100 18.7450 19.2850 5,200
17.3260 18.1300 17.3260 18.0050 1,900
16.9000 17.2500 16.8800 17.1170 1,000
17.1500 17.2000 16.8500 16.8900 4,200
17.6700 17.6700 16.7000 16.7730 5,200
Weekend
Weekend
17.1000 17.1000 16.8400 17.0750 4,200
16.6900 17.2310 16.6900 17.2310 1,700
17.3900 17.5000 17.1530 17.1530 1,800
17.1110 17.4160 17.0350 17.3770 4,700
18.3750 18.3750 17.4740 17.4740 2,200
Weekend
Weekend
17.6400 17.9800 17.2430 17.8060 10,400
No trading
16.8100 17.4000 16.5120 17.2100 12,500
15.3500 16.5900 15.3500 16.5900 10,000
15.2000 15.2000 14.4900 14.5930 6,000
Weekend
Weekend
14.5100 15.1600 14.5100 14.9820 16,900
14.6000 15.1500 13.8680 13.8680 13,400
14.3200 14.6600 14.3200 14.4510 500
14.3470 14.3900 14.0090 14.2750 2,700
14.7500 14.7500 13.9550 13.9650 4,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.