Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0100
10.0200
10.0000
10.0200
242,900
Thu, 23 Jul 2026
11 · PRE 14A
After-hours · 16:05 ET
PROXY STATEMENT ↗
Thu, 23 Jul 2026
10.0500
10.0500
10.0200
10.0200
26,900
Wed, 22 Jul 2026
10.0500
10.0500
10.0300
10.0300
21,900
Tue, 21 Jul 2026
10.0600
10.0600
10.0400
10.0500
127,700
Mon, 20 Jul 2026
10.0600
10.0700
10.0500
10.0600
35,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.1000
10.1000
10.0600
10.0600
92,400
Thu, 16 Jul 2026
10.1300
10.1300
10.1100
10.1100
22,100
Wed, 15 Jul 2026
10.1400
10.1400
10.1200
10.1200
173,100
Tue, 14 Jul 2026
10.1500
10.1500
10.1300
10.1300
90,000
Mon, 13 Jul 2026
10.1900
10.1900
10.1200
10.1200
71,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.1500
10.1500
10.1300
10.1300
26,900
Thu, 09 Jul 2026
10.1400
10.1600
10.1300
10.1400
192,900
Wed, 08 Jul 2026
10.1300
10.1500
10.1300
10.1300
206,200
Tue, 07 Jul 2026
10.1600
10.1600
10.1200
10.1300
265,400
Mon, 06 Jul 2026
10.1600
10.1600
10.1300
10.1500
1,045,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10 · 8-K
After-hours · 16:20 ET
CURRENT REPORT ↗
Thu, 02 Jul 2026
10.1900
10.1900
10.1400
10.1500
6,700
Wed, 01 Jul 2026
10.1900
10.1900
10.1400
10.1500
166,500
Tue, 30 Jun 2026
10.1900
10.1900
10.1400
10.1400
55,100
Mon, 29 Jun 2026
10.2200
10.2200
10.1300
10.1300
129,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.1500
10.1700
10.1000
10.1500
4,547,300
Fri, 26 Jun 2026
9 · 8-K
Pre-market · 09:11 ET
CURRENT REPORT ↗
Thu, 25 Jun 2026
9.9800
9.9900
9.9800
9.9900
100,100
Wed, 24 Jun 2026
9.9800
9.9900
9.9800
9.9900
154,200
Tue, 23 Jun 2026
9.9900
9.9900
9.9800
9.9800
500
Mon, 22 Jun 2026
9.9800
9.9800
9.9800
9.9800
10,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 17 Jun 2026
9.9800
9.9800
9.9800
9.9800
1,200
Tue, 16 Jun 2026
9.9800
9.9800
9.9800
9.9800
100
Mon, 15 Jun 2026
9.9800
9.9800
9.9800
9.9800
100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0100
10.0100
9.9800
9.9800
900
Thu, 11 Jun 2026
9.9800
10.0100
9.9800
10.0100
37,800
Wed, 10 Jun 2026
9.9800
9.9900
9.9800
9.9900
100,100
Tue, 09 Jun 2026
9.9700
9.9700
9.9700
9.9700
100
Mon, 08 Jun 2026
9.9500
9.9700
9.9500
9.9700
37,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9500
9.9500
9.9500
9.9500
4,600
Thu, 04 Jun 2026
9.9500
9.9500
9.9500
9.9500
100
Wed, 03 Jun 2026
9.9400
9.9500
9.9400
9.9500
5,500
Tue, 02 Jun 2026
9.9200
9.9500
9.9200
9.9500
31,400
Mon, 01 Jun 2026
9.9400
9.9500
9.9300
9.9300
2,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9100
9.9200
9.9100
9.9200
35,600
Thu, 28 May 2026
9.9100
9.9100
9.9100
9.9100
100
Wed, 27 May 2026
9.9100
9.9100
9.9100
9.9100
1,200
Tue, 26 May 2026
9.9100
9.9100
9.9100
9.9100
8,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9000
9.9000
9.9000
9.9000
200
Thu, 21 May 2026
9.9000
9.9100
9.9000
9.9100
42,700
Wed, 20 May 2026
9.9000
9.9000
9.9000
9.9000
2,700
Tue, 19 May 2026
9.9000
9.9000
9.9000
9.9000
22,000
Mon, 18 May 2026
9.9000
9.9000
9.9000
9.9000
62,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.8900
9.8900
9.8900
9.8900
0
Thu, 14 May 2026
8 · 10-Q
After-hours · 17:26 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
9.8900
9.8900
9.8900
9.8900
90,000
Wed, 13 May 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 12 May 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 11 May 2026
9.9000
9.9000
9.9000
9.9000
300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8900
9.8900
9.8900
9.8900
0
Thu, 07 May 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 06 May 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 05 May 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 04 May 2026
9.8900
9.8900
9.8900
9.8900
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.8900
9.8900
9.8900
9.8900
13,700
Thu, 30 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 29 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 28 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 27 Apr 2026
9.9000
9.9000
9.9000
9.9000
1,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.8900
9.8900
9.8900
9.8900
323,200
Thu, 23 Apr 2026
9.8900
9.8900
9.8900
9.8900
20,000
Wed, 22 Apr 2026
9.8800
9.8800
9.8800
9.8800
64,700
Tue, 21 Apr 2026
9.8800
9.8800
9.8800
9.8800
167,200
Mon, 20 Apr 2026
9.8900
9.8900
9.8800
9.8800
3,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8700
9.8800
9.8600
9.8800
64,200
Thu, 16 Apr 2026
9.8600
9.8600
9.8600
9.8600
4,300
Wed, 15 Apr 2026
9.8600
9.8600
9.8600
9.8600
400
Tue, 14 Apr 2026
9.8600
9.8600
9.8600
9.8600
100
Mon, 13 Apr 2026
9.8400
9.8400
9.8400
9.8400
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8300
9.8400
9.8300
9.8400
4,900
Thu, 09 Apr 2026
9.8300
9.8300
9.8300
9.8300
0
Wed, 08 Apr 2026
9.8300
9.8300
9.8300
9.8300
67,800
Tue, 07 Apr 2026
9.8300
9.8300
9.8300
9.8300
20,700
Mon, 06 Apr 2026
9.8300
9.8300
9.8300
9.8300
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8300
9.8300
9.8300
9.8300
2,300
Wed, 01 Apr 2026
9.8300
9.8300
9.8300
9.8300
2,200
Tue, 31 Mar 2026
9.8300
9.8300
9.8300
9.8300
1,000
Mon, 30 Mar 2026
7 · 10-K
After-hours · 17:29 ET
ANNUAL REPORT ↗
Mon, 30 Mar 2026
9.8300
9.8300
9.8200
9.8200
7,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.8300
9.8300
9.8200
9.8200
1,100
Thu, 26 Mar 2026
9.8300
9.8300
9.8200
9.8300
51,700
Wed, 25 Mar 2026
9.8300
9.9500
9.8300
9.8300
10,000
Tue, 24 Mar 2026
9.8500
9.8500
9.8300
9.8300
41,600
Mon, 23 Mar 2026
9.8500
9.8500
9.8300
9.8300
100,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8400
9.8500
9.8400
9.8400
5,400
Thu, 19 Mar 2026
9.8500
9.8500
9.8500
9.8500
100
Wed, 18 Mar 2026
9.8500
9.8500
9.8500
9.8500
100
Tue, 17 Mar 2026
9.8500
9.8500
9.8500
9.8500
174,800
Mon, 16 Mar 2026
9.9000
9.9000
9.9000
9.9000
200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9500
9.9500
9.9500
9.9500
100
Thu, 12 Mar 2026
9.8500
9.8500
9.8500
9.8500
100
Wed, 11 Mar 2026
9.8600
9.8600
9.8500
9.8500
300
Tue, 10 Mar 2026
9.8500
9.8500
9.8500
9.8500
400
Mon, 09 Mar 2026
9.8500
9.8500
9.8300
9.8300
6,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.8000
9.8400
9.7600
9.8400
31,000
Thu, 05 Mar 2026
9.8500
9.8500
9.8100
9.8100
39,100
Wed, 04 Mar 2026
9.8500
9.8500
9.8200
9.8200
11,000
Tue, 03 Mar 2026
9.8500
9.8600
9.8400
9.8500
1,151,400
Mon, 02 Mar 2026
9.8400
9.8500
9.8300
9.8300
8,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.8400
9.8400
9.8100
9.8100
5,300
Thu, 26 Feb 2026
6 · 8-K
After-hours · 16:55 ET
CURRENT REPORT ↗
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
5 · 8-K
After-hours · 16:32 ET
CURRENT REPORT ↗
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4 · 8-K
After market open · 15:02 ET
CURRENT REPORT ↗
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
3 · 424B4
After market open · 12:31 ET
PROSPECTUS ↗
Wed, 11 Feb 2026
2 · 424B4
After market open · 12:28 ET
PROSPECTUS ↗
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
1 · S-1
After-hours · 17:25 ET
REGISTRATION STATEMENT ↗
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend