Leverage Shares 2X Long CNC Daily CNCG

Open calendar →

Leverage Shares 2X Long CNC Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.4950 · FX 1 USD = 1.288650 SGD · about SGD 40.5860 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.28 → 31.50 · 106.1%
37.43123.1338.835 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.5200 31.5200 31.4950 31.4950 600
32.3000 32.3000 31.6600 31.9180 2,100
34.2170 34.2170 34.2170 34.2170 1,100
35.4700 35.8560 35.4700 35.8560 300
34.2310 34.2310 34.2310 34.2310 100
Weekend
Weekend
31.9800 34.7270 31.9800 34.7270 400
34.5800 34.5800 32.3250 32.3250 500
35.5600 35.5600 35.2720 35.2720 2,800
37.3600 37.4310 37.3600 37.4310 200
37.1140 37.1140 37.1140 37.1140 300
Weekend
Weekend
35.8650 36.0450 35.4450 36.0450 900
36.2500 36.2500 36.2370 36.2370 200
37.6100 37.6100 35.7510 35.7510 9,600
35.3000 35.3000 34.8610 34.8610 800
34.1900 34.6950 34.1900 34.6950 1,500
Weekend
Weekend
No trading
37.5500 37.5500 36.5920 36.5920 400
36.1200 37.2780 36.1200 37.2780 2,800
32.7900 32.9230 32.7900 32.9230 700
33.2800 33.6800 33.2800 33.4390 600
Weekend
Weekend
33.8500 34.5840 33.8500 34.5840 500
33.1600 33.8300 33.0000 33.7290 800
31.8330 31.8330 31.8330 31.8330 200
32.5000 32.5000 32.3050 32.3050 800
32.6200 32.7130 32.6200 32.7130 700
Weekend
Weekend
No trading
30.3200 30.3300 30.0730 30.0730 1,300
29.9800 30.8100 29.6320 29.6320 2,100
30.6600 31.0200 30.2900 30.3650 1,500
32.6700 32.6700 32.5280 32.5280 600
Weekend
Weekend
34.2500 34.4060 34.2500 34.4060 600
32.9900 32.9900 32.7570 32.7570 800
33.6900 34.7950 33.6600 34.7950 1,000
34.4050 35.7250 34.4000 35.6540 2,000
30.6000 34.4830 29.3900 34.4830 600
Weekend
Weekend
32.0900 32.0900 31.6890 31.6890 800
31.3000 32.6200 31.3000 32.0430 4,100
28.6050 29.0990 28.6050 29.0990 700
29.3670 29.3670 29.3670 29.3670 200
31.1050 31.5100 30.9000 31.5100 4,900
Weekend
Weekend
28.6100 29.2640 28.6100 29.2640 1,000
28.5350 28.5350 28.5350 28.5350 100
28.0700 28.3820 28.0700 28.3820 600
27.5300 27.5400 26.9690 26.9690 700
No trading
Weekend
Weekend
28.4700 28.8740 28.3500 28.8740 2,500
27.8600 27.8600 27.4000 27.5270 2,900
28.1200 28.1200 28.1200 28.1200 300
29.0200 29.0200 28.9550 28.9550 300
28.3000 28.3000 28.0300 28.0570 600
Weekend
Weekend
28.6800 28.6800 27.8300 28.1050 1,100
28.8500 28.8500 28.7570 28.7570 300
29.2600 29.2700 28.6680 28.6680 7,200
28.8300 29.1290 28.8300 29.1290 3,600
26.4290 26.4290 26.4290 26.4290 400
Weekend
Weekend
25.0200 26.1900 25.0200 26.1440 1,700
25.6000 25.6000 25.1160 25.1160 1,200
23.9700 25.4840 23.9700 25.4840 1,500
24.3500 24.7300 23.4480 23.4480 700
24.0220 24.0220 24.0220 24.0220 200
Weekend
Weekend
23.7500 24.0400 23.7500 23.8260 3,500
23.3700 24.2170 23.3700 24.2170 6,900
22.1000 24.8600 22.1000 24.3920 10,700
17.5300 21.0000 17.5300 20.6140 25,800
15.5000 16.5000 15.5000 16.2730 3,400
Weekend
Weekend
14.2200 15.0360 14.2200 15.0360 600
13.8200 14.4800 13.8200 14.4800 2,200
12.9500 13.0110 12.8400 13.0110 2,700
13.4870 13.5600 13.2380 13.2380 2,700
12.6350 12.6560 12.6350 12.6560 400
Weekend
Weekend
13.1850 13.1900 12.5540 12.5540 600
12.4500 13.1700 12.4500 13.0960 2,600
12.2550 12.2550 12.2550 12.2550 200
12.5000 12.5000 12.0630 12.0630 2,200
12.1800 12.1800 12.1490 12.1490 500
Weekend
Weekend
12.0510 12.0510 12.0510 12.0510 100
12.0700 12.3000 12.0700 12.2610 1,200
11.8650 12.0500 11.8650 12.0410 1,600
11.4000 11.5050 11.4000 11.4090 6,700
11.0300 11.0300 10.9070 10.9070 600
Weekend
Weekend
No trading
10.5600 10.7300 10.5600 10.7300 800
9.8400 10.1100 9.8400 10.0910 1,000
9.1500 9.3560 9.0500 9.3560 800
8.8350 8.8350 8.8350 8.8350 900
Weekend
Weekend
8.9580 8.9580 8.9580 8.9580 300
9.7850 9.9400 9.7100 9.9130 3,500
9.8450 9.8450 8.9900 9.3810 1,700
9.4500 9.5500 9.4500 9.5470 1,300
10.3940 10.3940 9.4350 9.4720 3,500
Weekend
Weekend
10.5500 10.7030 10.2500 10.4590 2,000
11.3700 11.9200 11.2180 11.2180 8,400
11.2500 11.7400 11.2500 11.6300 19,600
11.1500 11.2900 10.7300 10.8180 8,600
10.9100 10.9100 10.5900 10.7770 8,200
Weekend
Weekend
10.6000 10.7000 10.5800 10.5800 5,900
11.1800 11.3700 10.4240 10.5960 31,700
11.9600 11.9600 11.3600 11.5280 20,400
13.7100 13.9400 11.8100 11.8770 45,600
17.4080 17.4080 17.4080 17.4080 100
Weekend
Weekend
17.7000 17.7000 17.7000 17.7000 100
17.9300 17.9300 17.3930 17.3930 400
18.8730 18.8730 18.8730 18.8730 200
17.9180 17.9180 17.9180 17.9180 100
17.9700 18.4940 17.7200 18.4940 700
Weekend
Weekend
18.7210 18.7210 18.7210 18.7210 100
17.0700 17.2710 17.0700 17.2710 100
17.4410 17.4410 17.0580 17.0580 1,000
16.7510 16.7510 16.7510 16.7510 100
17.5910 17.5910 17.5910 17.5910 100
Weekend
Weekend
17.2050 17.5000 17.2050 17.4740 400
17.8380 17.8380 17.8380 17.8380 300
17.1000 17.4100 17.0800 17.4100 1,800
15.9490 15.9490 15.9490 15.9490 700
No trading
Weekend
Weekend
15.4310 15.4310 15.4310 15.4310 100
15.3600 15.3600 14.4650 14.4650 3,900
14.6200 15.4280 14.6200 15.4280 1,700
13.9700 15.0400 13.9700 14.8320 2,700
14.0000 14.1400 13.5900 13.6780 2,500
Weekend
Weekend
14.3800 14.3800 12.3400 14.0070 7,500
15.5100 15.5200 15.0700 15.1140 1,000
16.6700 16.6700 15.9000 15.9360 1,000
17.2570 17.2570 17.2570 17.2570 100
17.3400 17.4500 17.0700 17.3890 2,000
Weekend
Weekend
17.6100 18.1100 17.5200 17.8930 2,500
17.5000 18.0720 17.3700 18.0720 2,100
15.9000 16.7760 15.9000 16.7760 5,700
18.5500 18.5500 15.5100 16.4240 12,000
20.6800 20.9200 20.6800 20.7930 1,700
Weekend
Weekend
19.9300 20.6240 19.8700 20.6240 800
19.6800 20.0500 19.6600 20.0400 2,000
18.9030 20.1400 18.6450 19.9040 15,000
20.3420 20.3420 20.3420 20.3420 100
No trading
Weekend
Weekend
21.0600 21.0600 20.3580 20.3580 2,500
21.7760 21.7760 21.7760 21.7760 300
20.4100 20.7880 20.4100 20.7880 600
20.9700 20.9700 20.4500 20.4500 800
19.8500 21.0740 19.8500 21.0740 9,300
Weekend
Weekend
21.5200 21.9400 21.2510 21.2510 10,900
21.2500 21.8200 21.2500 21.5110 15,900
20.7100 20.7300 20.3200 20.5460 12,100
20.2800 20.5100 20.2800 20.4820 400
18.3400 19.9550 18.3200 19.5760 16,900
Weekend
Weekend
16.6300 17.3100 16.6300 17.2490 3,700
No trading
17.6100 18.3200 16.7240 16.7240 2,400
16.8810 16.9800 16.8810 16.9130 15,800
16.3700 16.4380 16.3700 16.4380 300
Weekend
Weekend
16.2080 16.2080 16.2080 16.2080 200
No trading
15.5400 15.7390 15.5400 15.7390 700
15.5600 15.5600 15.3800 15.5190 1,000
15.0700 15.9200 15.0700 15.8200 2,100
Weekend
Weekend
15.4700 15.6750 15.0700 15.0700 3,100
15.0830 15.4100 15.0300 15.2790 3,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.