Leverage Shares 2x Long CRML Daily CRMU

Open calendar →

Leverage Shares 2x Long CRML Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7900 · FX 1 USD = 1.288650 SGD · about SGD 2.3067 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.53 → 1.79 · -85.7%
14.6008.1951.790 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0300 2.0300 1.7800 1.7900 180,700
2.1300 2.2100 1.9300 1.9800 213,100
2.2500 2.6600 2.2500 2.2800 237,300
2.2000 2.3100 2.1100 2.1600 274,800
2.2600 2.2700 1.9600 2.0800 105,100
Weekend
Weekend
2.3600 2.3800 2.1400 2.2200 83,800
2.9000 2.9000 2.3600 2.4500 66,500
3.4600 3.4600 3.0200 3.0700 98,900
3.4600 3.5200 3.2700 3.4800 134,100
3.3300 3.3300 2.9300 3.0500 120,000
Weekend
Weekend
4.0300 4.0300 3.5100 3.5300 82,200
4.0200 4.1700 3.9000 4.0400 53,000
4.0800 4.2500 3.5500 4.0100 87,000
4.5800 4.5800 3.9500 4.2800 91,700
5.4100 5.5800 4.8100 4.8500 59,800
Weekend
Weekend
No trading
5.6800 6.0100 5.1200 5.1300 36,200
5.7500 5.9100 5.4600 5.5000 59,100
5.8600 6.0900 5.7600 5.9400 59,500
5.4000 5.9900 5.4000 5.9100 121,600
Weekend
Weekend
4.7400 5.7000 4.6300 5.6600 93,600
5.1200 5.1200 4.4100 4.9400 100,200
5.2500 5.7000 4.8600 5.0000 52,300
5.4600 6.2500 5.3800 5.4200 44,800
6.1300 6.4400 5.7500 6.2900 101,800
Weekend
Weekend
No trading
6.1400 6.1400 5.6300 5.9100 107,200
5.5400 6.3800 5.4600 5.8800 218,800
6.2400 6.3500 5.3200 5.3900 87,600
6.3900 6.6100 6.2000 6.4300 162,500
Weekend
Weekend
5.6900 5.8000 5.3000 5.7800 70,600
5.0500 5.7800 4.9700 5.6400 82,700
5.3100 5.5800 5.0000 5.0000 107,900
6.1800 6.1800 4.7600 5.3100 99,300
6.0000 6.1900 5.6800 6.1000 71,800
Weekend
Weekend
6.5600 6.6500 5.3600 5.6600 214,000
7.1900 7.4200 6.8000 7.3400 78,400
8.4600 8.8200 7.2500 7.4800 216,400
9.0000 9.7600 8.5900 8.9000 148,900
7.5000 9.4400 7.1000 9.2100 297,300
Weekend
Weekend
8.5000 8.5000 7.6300 7.7800 98,000
8.1700 9.1000 7.8100 8.4600 88,800
8.0000 8.5700 7.6900 8.4100 154,100
7.9700 8.9500 7.5300 8.6200 219,200
No trading
Weekend
Weekend
7.7800 8.7300 7.4100 7.5800 160,900
8.0500 8.3400 7.5000 7.8400 253,900
6.4000 7.5700 6.1800 7.3300 157,600
6.6600 6.7200 6.0300 6.1200 95,400
8.0500 8.0500 6.5300 7.1300 127,300
Weekend
Weekend
7.8300 8.9800 7.7700 8.0200 110,200
8.2000 9.2200 7.3200 8.6900 230,300
8.8800 9.4000 8.3400 8.5000 158,500
9.0900 10.2100 8.3200 9.0300 156,400
9.4000 10.8600 8.6000 9.4600 162,700
Weekend
Weekend
10.9800 11.5800 9.9200 10.2000 155,300
12.4600 12.4600 10.2000 10.8300 188,700
12.2900 13.2500 11.3400 12.7500 271,200
11.6800 12.8600 11.1100 11.7300 205,000
11.2400 12.6700 10.5900 10.9500 277,900
Weekend
Weekend
9.8200 10.8500 9.3400 10.2300 174,100
8.9900 11.0300 8.9500 10.7400 209,600
9.7000 10.0200 8.3000 8.7400 178,200
11.4300 12.8500 9.4000 9.4100 244,900
11.0800 14.7600 9.7800 14.6000 489,800
Weekend
Weekend
9.3000 10.0000 8.2200 9.7500 171,900
10.1000 10.1000 7.9200 8.4100 153,300
9.0300 10.4800 8.9000 10.4700 203,300
10.4700 10.4700 8.2400 8.3000 270,500
13.0000 14.4300 10.3900 11.1900 272,100
Weekend
Weekend
10.3400 14.2200 10.2900 12.4400 1,052,800
7.1700 7.4600 6.5000 7.3300 111,700
6.5800 7.3600 6.4300 6.6800 92,800
7.5300 7.6300 6.4200 6.5500 117,800
6.0000 6.9600 5.8500 6.9200 75,900
Weekend
Weekend
7.4000 8.2000 6.5800 6.6800 56,400
6.5300 7.1000 6.1100 6.5800 56,600
6.7100 6.7100 5.9600 6.2800 73,400
5.4200 5.5300 4.8400 5.2200 62,000
6.1800 6.2000 5.6900 5.6900 50,600
Weekend
Weekend
No trading
5.0000 6.6500 5.0000 6.0800 50,000
5.9300 7.1100 5.8600 6.0300 98,700
4.2500 5.5700 4.2500 5.4800 93,400
4.3400 4.3400 3.9900 3.9900 20,900
Weekend
Weekend
4.8200 4.8200 4.4600 4.4700 20,600
5.4000 5.4600 4.9700 4.9800 39,100
6.2600 6.2600 5.6500 5.7200 18,700
6.2100 6.2100 5.6400 5.8500 23,900
5.6700 6.3900 5.4500 6.2100 48,300
Weekend
Weekend
6.3000 6.3000 5.3000 5.4700 17,500
6.5300 6.6300 5.9100 6.5400 21,900
7.5000 7.5000 7.0600 7.0600 15,000
7.7800 8.0300 7.6600 7.8000 30,100
8.3400 8.3400 7.2300 7.7800 17,000
Weekend
Weekend
8.5700 8.5800 7.4200 7.5700 17,600
8.2200 8.5500 7.8600 8.1300 41,800
9.2500 9.6900 8.2000 8.8200 43,400
7.6000 10.1600 7.6000 9.5500 70,500
6.9000 7.7000 6.5200 7.6000 11,900
Weekend
Weekend
8.3600 9.3000 7.3500 7.4700 20,000
9.7300 10.0600 8.3800 8.9500 21,800
9.9800 10.1300 9.4900 9.6200 19,300
9.8600 9.9300 8.5200 9.3300 12,600
9.6800 11.6600 9.6800 11.3700 20,400
Weekend
Weekend
10.8000 11.0000 9.3200 10.1200 21,800
10.6500 11.9000 10.3700 11.7700 66,300
11.8400 12.4100 11.3000 11.4600 75,700
10.6400 12.8800 10.6400 11.4600 50,200
9.0700 10.5900 8.9900 10.5800 18,000
Weekend
Weekend
8.7200 9.0100 8.0200 8.3400 8,900
8.0000 8.9900 7.9300 8.9700 25,900
8.3600 9.6400 8.3600 8.8600 11,600
7.8200 9.0300 7.8200 8.8600 6,400
No trading
Weekend
Weekend
9.2300 10.0400 8.6800 8.6800 20,500
11.8800 11.8800 9.5900 9.9400 14,300
13.4500 13.4500 11.3400 11.9000 14,400
15.2500 15.2500 12.5300 12.5300 7,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.