Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12 · 424B3
After-hours · 16:22 ET
424B3 ↗
Fri, 24 Jul 2026
3.5800
3.6200
3.4020
3.5000
73,400
Thu, 23 Jul 2026
3.6500
3.6520
3.6000
3.6200
5,800
Wed, 22 Jul 2026
3.7300
3.8000
3.6000
3.6300
11,400
Tue, 21 Jul 2026
3.6900
3.7200
3.6000
3.6950
7,500
Mon, 20 Jul 2026
3.6100
3.7600
3.5600
3.6500
20,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.6000
3.6700
3.5730
3.6400
18,100
Thu, 16 Jul 2026
3.6700
3.8400
3.5600
3.6600
11,400
Wed, 15 Jul 2026
3.7800
3.9000
3.6700
3.7100
23,100
Tue, 14 Jul 2026
3.8800
3.9400
3.5500
3.8300
30,500
Mon, 13 Jul 2026
3.7400
3.8750
3.6800
3.8200
11,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.8500
3.8500
3.5100
3.8350
27,600
Thu, 09 Jul 2026
3.5100
3.9700
3.4500
3.9300
104,500
Wed, 08 Jul 2026
3.3250
3.4900
3.3250
3.4750
6,500
Tue, 07 Jul 2026
3.4100
3.4800
3.3600
3.4800
11,200
Mon, 06 Jul 2026
3.3600
3.4900
3.3600
3.4600
5,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.4400
3.5700
3.3500
3.4300
13,100
Wed, 01 Jul 2026
3.4400
3.5910
3.3500
3.3700
27,500
Tue, 30 Jun 2026
3.2800
3.4800
3.2800
3.3900
15,700
Mon, 29 Jun 2026
3.3400
3.4130
3.3400
3.3550
8,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.1400
3.3800
3.1400
3.3800
27,900
Thu, 25 Jun 2026
3.1200
3.2640
3.1200
3.1700
13,900
Wed, 24 Jun 2026
3.2500
3.3150
3.1400
3.1400
41,600
Tue, 23 Jun 2026
3.1300
3.3500
3.1300
3.2700
14,000
Mon, 22 Jun 2026
3.1400
3.2800
3.0250
3.2200
20,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.2200
3.3000
3.2000
3.2000
43,900
Wed, 17 Jun 2026
3.1300
3.3500
3.1300
3.1800
20,500
Tue, 16 Jun 2026
3.1500
3.2400
3.1100
3.1800
62,500
Mon, 15 Jun 2026
3.3100
3.4000
3.1800
3.1800
37,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.1100
3.2700
3.1100
3.2500
39,100
Thu, 11 Jun 2026
3.0900
3.2100
3.0000
3.2100
21,800
Wed, 10 Jun 2026
2.9600
3.1600
2.9600
3.0900
21,000
Tue, 09 Jun 2026
3.0000
3.0950
2.9800
3.0000
23,900
Mon, 08 Jun 2026
3.0800
3.0800
2.9700
3.0100
27,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.9800
3.0900
2.9600
2.9800
24,400
Thu, 04 Jun 2026
2.9600
3.1150
2.9600
3.0600
42,400
Wed, 03 Jun 2026
3.0000
3.0400
2.9800
3.0000
31,600
Tue, 02 Jun 2026
3.0450
3.0600
2.9600
3.0200
31,100
Mon, 01 Jun 2026
3.0800
3.1500
2.9600
3.0800
27,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.2440
3.2800
3.1500
3.1500
35,100
Thu, 28 May 2026
3.1500
3.2800
3.1300
3.1800
22,800
Wed, 27 May 2026
3.1000
3.2400
3.0600
3.1500
23,400
Tue, 26 May 2026
3.0800
3.2000
3.0100
3.2000
29,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.0900
3.3500
3.0900
3.1800
36,400
Thu, 21 May 2026
3.0800
3.2100
3.0300
3.1600
15,500
Wed, 20 May 2026
2.9800
3.1400
2.9800
3.0800
59,600
Tue, 19 May 2026
3.0000
3.0500
2.9300
3.0000
38,700
Mon, 18 May 2026
3.0500
3.1500
2.9650
3.0200
54,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.0600
3.1700
3.0600
3.1200
51,400
Thu, 14 May 2026
3.0900
3.2000
3.0650
3.0900
112,800
Wed, 13 May 2026
3.0800
3.2200
3.0800
3.1300
143,900
Tue, 12 May 2026
11 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Tue, 12 May 2026
3.0900
3.2200
3.0500
3.1800
55,500
Mon, 11 May 2026
3.0600
3.2000
3.0350
3.1900
48,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.1500
3.1550
3.0650
3.1000
55,300
Thu, 07 May 2026
3.1900
3.2000
3.0900
3.1500
86,900
Wed, 06 May 2026
3.2500
3.2500
3.1250
3.2400
69,000
Tue, 05 May 2026
3.2100
3.2800
3.1500
3.1500
112,600
Mon, 04 May 2026
3.0200
3.2950
3.0200
3.2600
79,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.2200
3.3100
3.2000
3.2600
64,400
Thu, 30 Apr 2026
3.2900
3.3700
3.1900
3.3100
83,100
Thu, 30 Apr 2026
10 · 10-K/A
Pre-market · 08:30 ET
10-K/A ↗
Wed, 29 Apr 2026
2.9600
3.5000
2.9600
3.3200
269,600
Tue, 28 Apr 2026
2.8900
3.0900
2.8320
3.0400
92,600
Mon, 27 Apr 2026
2.9000
2.9560
2.9000
2.9300
92,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.9100
3.0100
2.8720
2.9400
151,100
Thu, 23 Apr 2026
3.0500
3.1100
2.9000
2.9500
152,500
Wed, 22 Apr 2026
3.0300
3.0800
2.9800
3.0600
112,600
Tue, 21 Apr 2026
2.9400
3.1400
2.9400
3.0000
148,200
Mon, 20 Apr 2026
2.9100
3.1100
2.9100
3.0000
122,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.9400
3.0300
2.8300
3.0200
273,200
Thu, 16 Apr 2026
2.9500
3.0400
2.8600
2.9800
193,000
Wed, 15 Apr 2026
3.1600
3.3800
2.9800
3.0300
186,500
Tue, 14 Apr 2026
2.8400
3.2800
2.8000
3.2200
328,800
Mon, 13 Apr 2026
2.9100
3.0500
2.8300
2.8900
307,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.0800
3.2700
2.8000
2.9100
332,000
Thu, 09 Apr 2026
2.8900
3.7500
2.8510
3.1600
2,132,600
Wed, 08 Apr 2026
3.4900
3.6900
2.7900
2.8900
1,162,700
Tue, 07 Apr 2026
4.0300
4.1390
3.3500
3.4800
1,157,500
Mon, 06 Apr 2026
5.1150
5.4500
4.0350
4.1500
3,067,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.9400
6.7500
4.6500
6.1500
11,363,100
Wed, 01 Apr 2026
9 · 8-K
After-hours · 16:12 ET
8-K ↗
Wed, 01 Apr 2026
5.4200
8.4800
5.3700
6.3800
264,674,300
Tue, 31 Mar 2026
1.4650
1.5500
1.4600
1.5500
27,600
Mon, 30 Mar 2026
8 · 10-K
After-hours · 17:58 ET
10-K ↗
Mon, 30 Mar 2026
1.4500
1.4600
1.4000
1.4450
34,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.5250
1.5250
1.4500
1.5050
31,100
Thu, 26 Mar 2026
1.5800
1.5900
1.5500
1.5500
12,400
Wed, 25 Mar 2026
1.6500
1.6500
1.5800
1.6200
12,000
Tue, 24 Mar 2026
1.5400
1.6750
1.5010
1.6400
63,600
Mon, 23 Mar 2026
1.5600
1.6000
1.4900
1.5900
31,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.5300
1.5900
1.4400
1.5900
61,600
Thu, 19 Mar 2026
1.4200
1.5400
1.4200
1.5100
13,400
Wed, 18 Mar 2026
1.4500
1.4820
1.4000
1.4600
36,700
Tue, 17 Mar 2026
1.4800
1.5610
1.4400
1.4800
34,900
Mon, 16 Mar 2026
1.4300
1.5400
1.3100
1.4850
44,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.4000
1.4800
1.3900
1.4500
18,800
Thu, 12 Mar 2026
1.4000
1.4580
1.3930
1.4200
14,400
Wed, 11 Mar 2026
1.4300
1.4700
1.4000
1.4300
38,500
Tue, 10 Mar 2026
1.4600
1.6160
1.4400
1.4700
80,200
Mon, 09 Mar 2026
1.3800
1.4900
1.3310
1.4900
54,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.3200
1.4400
1.3100
1.4100
26,200
Thu, 05 Mar 2026
1.3200
1.5000
1.3100
1.3900
64,800
Wed, 04 Mar 2026
1.3390
1.4100
1.3390
1.3900
20,800
Tue, 03 Mar 2026
1.3100
1.4200
1.2800
1.3500
49,200
Mon, 02 Mar 2026
1.3100
1.4000
1.2900
1.3000
81,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.2880
1.3900
1.2750
1.3500
72,000
Thu, 26 Feb 2026
1.1800
1.3100
1.1800
1.3100
28,400
Wed, 25 Feb 2026
1.3000
1.3400
1.2600
1.3000
24,600
Tue, 24 Feb 2026
1.2600
1.3500
1.2600
1.3200
25,500
Mon, 23 Feb 2026
1.3100
1.3400
1.2700
1.3200
23,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.2900
1.3500
1.2900
1.3400
8,500
Thu, 19 Feb 2026
1.3400
1.3700
1.2890
1.3600
19,400
Wed, 18 Feb 2026
1.2300
1.3800
1.2300
1.3500
77,800
Tue, 17 Feb 2026
1.2300
1.2800
1.1620
1.2400
43,400
Tue, 17 Feb 2026
7 · 8-K
Pre-market · 07:21 ET
8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.1900
1.3300
1.1660
1.2500
58,700
Thu, 12 Feb 2026
1.2200
1.2700
1.1800
1.2100
42,000
Wed, 11 Feb 2026
1.1400
1.2800
1.1210
1.2200
52,800
Tue, 10 Feb 2026
1.1850
1.2150
1.1600
1.1700
20,000
Mon, 09 Feb 2026
1.1100
1.1900
1.0270
1.1700
82,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.1050
1.1200
1.0600
1.1000
76,300
Thu, 05 Feb 2026
1.2000
1.2300
1.0700
1.0800
134,800
Wed, 04 Feb 2026
1.2500
1.2800
1.2400
1.2400
57,200
Tue, 03 Feb 2026
1.3700
1.5200
1.2400
1.2400
189,800
Mon, 02 Feb 2026
1.3400
1.4840
1.3400
1.3800
106,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.3600
1.3900
1.3400
1.3600
31,800
Thu, 29 Jan 2026
1.4000
1.4350
1.3600
1.3700
75,200
Wed, 28 Jan 2026
1.5100
1.5110
1.4210
1.4500
53,600
Tue, 27 Jan 2026
1.4600
1.5000
1.4400
1.5000
49,900
Mon, 26 Jan 2026
1.5300
1.5310
1.4550
1.4800
97,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.3900
1.6900
1.3730
1.5400
1,006,600
Thu, 22 Jan 2026
1.3700
1.4000
1.3600
1.3800
55,900
Wed, 21 Jan 2026
1.3300
1.4000
1.3300
1.3500
59,900
Tue, 20 Jan 2026
1.3500
1.4000
1.3390
1.3500
36,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.3600
1.4300
1.3400
1.3600
83,200
Thu, 15 Jan 2026
1.4900
1.5100
1.3600
1.3600
165,700
Wed, 14 Jan 2026
1.5300
1.6000
1.4800
1.5200
122,000
Tue, 13 Jan 2026
1.7000
1.7200
1.5300
1.5300
204,900
Mon, 12 Jan 2026
1.6800
1.8500
1.6600
1.7100
199,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.9100
2.0000
1.6500
1.6500
531,800
Thu, 08 Jan 2026
1.6500
1.9900
1.6400
1.9300
887,400
Wed, 07 Jan 2026
1.9350
1.9500
1.5800
1.8000
2,313,100
Tue, 06 Jan 2026
2.1700
2.2800
1.8600
1.9500
72,124,900
Tue, 06 Jan 2026
6 · 8-K
Pre-market · 08:33 ET
8-K ↗
Mon, 05 Jan 2026
1.3400
1.4300
1.2800
1.3800
12,017,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.2500
1.3450
1.2500
1.3400
10,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.2300
1.2700
1.2000
1.2700
30,500
Tue, 30 Dec 2025
1.1900
1.2200
1.1600
1.1800
22,000
Mon, 29 Dec 2025
1.2900
1.3190
1.2000
1.2000
34,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.3300
1.3700
1.2960
1.3500
32,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.4000
1.4130
1.3350
1.3800
10,000
Tue, 23 Dec 2025
1.4700
1.4900
1.4000
1.4300
21,000
Mon, 22 Dec 2025
1.4500
1.5100
1.4000
1.4700
55,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.4200
1.4700
1.4100
1.4500
27,500
Thu, 18 Dec 2025
1.5200
1.5200
1.4300
1.4700
19,900
Wed, 17 Dec 2025
1.5100
1.6400
1.4900
1.5200
16,700
Tue, 16 Dec 2025
1.6000
1.6000
1.5200
1.5300
39,400
Mon, 15 Dec 2025
1.5100
1.6300
1.4700
1.6000
46,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.6400
1.6400
1.4300
1.5100
64,300
Thu, 11 Dec 2025
1.6790
1.7300
1.6170
1.6800
38,400
Wed, 10 Dec 2025
1.6700
1.7700
1.6500
1.7200
33,200
Tue, 09 Dec 2025
1.7200
1.7200
1.6600
1.6600
11,200
Mon, 08 Dec 2025
1.6300
1.8200
1.6300
1.6900
128,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.7000
1.7270
1.6600
1.6800
31,800
Thu, 04 Dec 2025
1.4900
1.7300
1.4900
1.7000
147,100
Wed, 03 Dec 2025
1.5000
1.5500
1.4800
1.5300
56,300
Tue, 02 Dec 2025
1.5700
1.5700
1.5100
1.5300
34,300
Mon, 01 Dec 2025
5 · 8-K
After-hours · 17:13 ET
8-K ↗
Mon, 01 Dec 2025
1.5430
1.5900
1.5300
1.5600
22,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.5530
1.6000
1.5500
1.5800
25,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.4800
1.5500
1.4800
1.5200
42,100
Tue, 25 Nov 2025
1.4900
1.5600
1.4400
1.4700
52,800
Mon, 24 Nov 2025
1.4600
1.5000
1.4500
1.4900
43,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.4100
1.4900
1.4100
1.4800
45,100
Thu, 20 Nov 2025
1.4400
1.5000
1.4100
1.4200
90,800
Wed, 19 Nov 2025
1.4400
1.4590
1.3900
1.4100
33,000
Tue, 18 Nov 2025
1.3500
1.4700
1.3500
1.4200
45,600
Mon, 17 Nov 2025
1.4000
1.4300
1.3300
1.3900
83,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.3500
1.4550
1.3310
1.3600
75,800
Thu, 13 Nov 2025
1.3300
1.5200
1.2800
1.4400
276,600
Wed, 12 Nov 2025
4 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Wed, 12 Nov 2025
3 · 10-K/A
After-hours · 16:15 ET
10-K/A ↗
Wed, 12 Nov 2025
1.4600
1.5500
1.4000
1.4200
296,300
Tue, 11 Nov 2025
1.8200
1.8400
1.5100
1.6100
2,996,700
Mon, 10 Nov 2025
1.6300
1.8200
1.6200
1.8000
16,892,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.6300
1.6690
1.6000
1.6220
18,700
Thu, 06 Nov 2025
1.6700
1.7400
1.6700
1.6900
9,100
Wed, 05 Nov 2025
1.7500
1.8300
1.7200
1.7500
10,300
Tue, 04 Nov 2025
1.8000
1.8380
1.6900
1.6900
19,500
Mon, 03 Nov 2025
1.8800
1.8800
1.7200
1.8600
46,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.9100
1.9240
1.8400
1.8700
30,600
Thu, 30 Oct 2025
1.9500
1.9800
1.8900
1.9200
46,400
Wed, 29 Oct 2025
2.0300
2.0450
1.9200
1.9700
19,400
Tue, 28 Oct 2025
2.0700
2.1200
2.0400
2.0400
23,300
Mon, 27 Oct 2025
2.1100
2.2060
2.0600
2.1000
17,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.1100
2.1900
2.1000
2.1200
22,000
Thu, 23 Oct 2025
2.0400
2.1550
2.0300
2.1300
34,400
Wed, 22 Oct 2025
2.1500
2.1600
2.0600
2.0800
61,000
Tue, 21 Oct 2025
2.2400
2.2400
2.1500
2.1600
23,800
Mon, 20 Oct 2025
2.2200
2.2700
2.1800
2.2000
48,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.3000
2.3090
2.2100
2.2400
26,700
Thu, 16 Oct 2025
2.3700
2.4600
2.2100
2.2500
116,300
Wed, 15 Oct 2025
2.3500
2.4450
2.3500
2.3700
29,100
Tue, 14 Oct 2025
2.3200
2.4500
2.2300
2.3700
102,900
Mon, 13 Oct 2025
2.3200
2.4000
2.2800
2.3000
28,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.4700
2.5000
2.2600
2.3300
81,900
Thu, 09 Oct 2025
2.5100
2.5400
2.4000
2.4700
42,000
Wed, 08 Oct 2025
2.5200
2.5600
2.4100
2.5200
80,100
Tue, 07 Oct 2025
2.3800
2.5900
2.3800
2.5500
136,700
Mon, 06 Oct 2025
2.1700
2.4900
2.1700
2.3900
184,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.4900
2.5900
2.4000
2.5000
59,000
Thu, 02 Oct 2025
2.4000
2.5500
2.3100
2.4800
82,800
Wed, 01 Oct 2025
2.2000
2.4290
2.2000
2.3700
124,200
Tue, 30 Sep 2025
2.2600
2.3390
2.2400
2.3000
95,700
Mon, 29 Sep 2025
2.2600
2.4990
2.1600
2.3400
152,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.7500
2.7500
2.3300
2.4200
190,700
Thu, 25 Sep 2025
2.8000
2.8300
2.5000
2.7300
501,800
Wed, 24 Sep 2025
3.5500
3.7600
3.0200
3.2500
14,450,200
Tue, 23 Sep 2025
2 · 8-K
After-hours · 16:14 ET
8-K ↗
Tue, 23 Sep 2025
2.8300
3.1680
2.7000
3.0200
5,255,200
Mon, 22 Sep 2025
2.3800
3.0700
2.3000
3.0400
108,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.3600
2.5020
2.3400
2.3800
16,100
Thu, 18 Sep 2025
2.3700
2.4040
2.3300
2.3400
9,300
Wed, 17 Sep 2025
2.5200
2.5200
2.3000
2.3300
16,100
Tue, 16 Sep 2025
2.5260
2.5900
2.3600
2.4460
17,700
Mon, 15 Sep 2025
2.4600
2.5790
2.3600
2.3600
18,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.5500
2.5500
2.4000
2.4600
24,300
Thu, 11 Sep 2025
2.4800
2.5500
2.4100
2.5500
25,700
Wed, 10 Sep 2025
2.5900
2.6060
2.3630
2.3630
64,000
Tue, 09 Sep 2025
2.3000
2.6200
2.3000
2.6000
34,500
Mon, 08 Sep 2025
2.3100
2.3100
2.1300
2.2600
26,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.4000
2.4300
2.1600
2.2150
29,400
Thu, 04 Sep 2025
2.3700
2.4300
2.3400
2.3900
14,700
Wed, 03 Sep 2025
2.5000
2.5850
2.3600
2.4250
16,800
Tue, 02 Sep 2025
2.4500
2.5730
2.4100
2.5100
8,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.6000
2.7200
2.4510
2.4700
8,100
Thu, 28 Aug 2025
2.6300
2.7400
2.5000
2.5710
65,300
Wed, 27 Aug 2025
2.8500
2.8800
2.4500
2.5700
36,600
Tue, 26 Aug 2025
2.6070
2.9000
2.6070
2.7600
51,900
Mon, 25 Aug 2025
2.4500
2.5880
2.3400
2.5450
12,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.3400
2.5500
2.3300
2.4900
9,300
Thu, 21 Aug 2025
2.3400
2.5200
2.3300
2.3800
18,500
Wed, 20 Aug 2025
2.3800
2.4000
2.3000
2.3800
9,900
Tue, 19 Aug 2025
2.5000
2.5900
2.3150
2.3400
17,000
Mon, 18 Aug 2025
2.4400
2.5500
2.3600
2.5400
14,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.3400
2.4400
2.3000
2.3550
29,800
Thu, 14 Aug 2025
2.4200
2.5600
2.2800
2.3300
21,100
Wed, 13 Aug 2025
2.4000
2.5600
2.3700
2.4700
25,100
Tue, 12 Aug 2025
2.1700
2.4300
2.1600
2.4000
49,300
Mon, 11 Aug 2025
2.3100
2.3700
2.1000
2.1700
13,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.3300
2.4050
2.2900
2.2910
11,500
Thu, 07 Aug 2025
2.3200
2.3900
2.3200
2.3550
24,400
Wed, 06 Aug 2025
2.7000
2.7000
2.3600
2.3900
60,400
Tue, 05 Aug 2025
1 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Tue, 05 Aug 2025
2.5100
2.8900
2.5100
2.8900
70,800
Mon, 04 Aug 2025
2.5510
2.8900
2.5500
2.7860
36,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.6500
2.7500
2.5500
2.5940
21,500
Thu, 31 Jul 2025
2.5700
2.7500
2.5100
2.6500
80,000
Wed, 30 Jul 2025
2.6500
2.7800
2.5700
2.6400
39,900
Tue, 29 Jul 2025
2.7300
2.9500
2.6000
2.7300
43,900
Mon, 28 Jul 2025
2.8800
2.9300
2.7500
2.7800
41,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend