Themes Natural Monopoly CZAR

Open calendar →

Themes Natural Monopoly ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.0490 · FX 1 USD = 1.290100 SGD · about SGD 41.3464 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.06 → 32.05 · 0.0%
32.93431.33029.726 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.0490 32.0490 32.0490 32.0490 100
31.7110 31.7110 31.7110 31.7110 200
31.8420 31.8420 31.8420 31.8420 200
31.7000 31.7550 31.7000 31.7550 900
31.8100 31.8100 31.8100 31.8100 100
Weekend
Weekend
31.9500 31.9500 31.9500 31.9500 100
31.9400 32.0580 31.9400 32.0580 300
31.9640 31.9640 31.9640 31.9640 100
31.9100 31.9100 31.9100 31.9100 100
31.9000 31.9000 31.9000 31.9000 100
Weekend
Weekend
31.9940 31.9940 31.9940 31.9940 100
31.8120 31.8120 31.8120 31.8120 100
31.6400 31.6400 31.5250 31.6290 1,000
32.0260 32.0260 32.0260 32.0260 100
32.0100 32.0100 32.0100 32.0100 100
Weekend
Weekend
No trading
31.9560 31.9560 31.9560 31.9560 100
31.0800 31.3310 31.0800 31.3310 100
31.1380 31.1380 31.1380 31.1380 100
31.1100 31.1100 31.1100 31.1100 400
Weekend
Weekend
31.0750 31.0750 31.0750 31.0750 100
30.9650 30.9650 30.9650 30.9650 100
30.9390 30.9390 30.9390 30.9390 100
30.7600 30.7830 30.7600 30.7830 700
30.8950 30.8950 30.8950 30.8950 100
Weekend
Weekend
No trading
31.0000 31.0000 31.0000 31.0000 100
31.1220 31.1220 31.1220 31.1220 100
31.5600 31.5600 31.5600 31.5600 100
31.3830 31.3830 31.3830 31.3830 100
Weekend
Weekend
31.3760 31.3760 31.3760 31.3760 100
31.3440 31.3440 31.3440 31.3440 100
31.0930 31.0930 31.0930 31.0930 100
31.4280 31.4280 31.4280 31.4280 100
31.2750 31.2750 31.2750 31.2750 100
Weekend
Weekend
31.3220 31.3220 31.3220 31.3220 100
31.6750 31.6750 31.6750 31.6750 100
31.5730 31.5730 31.5730 31.5730 100
31.7600 31.8300 31.7600 31.8300 200
31.6900 31.8600 31.6900 31.8600 100
Weekend
Weekend
31.6900 31.6900 31.6650 31.6650 100
31.5690 31.5690 31.5690 31.5690 100
31.6700 31.6700 31.5350 31.5350 700
31.7830 31.7830 31.7830 31.7830 100
No trading
Weekend
Weekend
32.0200 32.0200 32.0200 32.0200 100
31.9150 31.9150 31.9150 31.9150 100
31.8850 31.8850 31.8850 31.8850 100
31.7200 31.7200 31.7200 31.7200 100
31.9260 31.9260 31.9260 31.9260 100
Weekend
Weekend
31.5700 31.5700 31.5700 31.5700 100
31.7850 31.7850 31.7850 31.7850 100
31.4000 31.4000 31.4000 31.4000 100
31.6500 31.6750 31.6500 31.6750 1,000
31.5750 31.5750 31.5750 31.5750 100
Weekend
Weekend
31.4900 31.5850 31.4900 31.5850 700
31.6750 31.6750 31.6750 31.6750 100
31.9940 31.9940 31.9940 31.9940 100
31.8900 31.8900 31.8900 31.8900 100
31.5880 31.5880 31.5880 31.5880 100
Weekend
Weekend
31.8010 31.8010 31.8010 31.8010 100
31.6100 31.8610 31.6100 31.8610 200
31.2600 31.3600 31.2600 31.3600 300
31.3700 31.3700 31.3700 31.3700 100
31.5490 31.5490 31.5490 31.5490 100
Weekend
Weekend
31.5200 31.5200 31.5200 31.5200 300
31.6500 31.6500 31.6500 31.6500 100
31.9800 31.9800 31.9800 31.9800 100
32.0550 32.0550 31.9100 31.9100 200
32.1600 32.1600 32.1600 32.1600 100
Weekend
Weekend
32.2350 32.2350 32.2350 32.2350 100
31.8550 31.8550 31.8550 31.8550 100
31.7500 31.8000 31.7500 31.8000 700
31.6540 31.6540 31.6540 31.6540 100
31.1100 31.4800 31.1100 31.4800 300
Weekend
Weekend
31.0880 31.0880 31.0880 31.0880 100
31.3170 31.3170 31.3170 31.3170 100
31.3420 31.3420 31.3420 31.3420 100
30.6300 30.6300 30.6300 30.6300 100
30.7100 30.7100 30.7100 30.7100 100
Weekend
Weekend
No trading
30.6450 30.6450 30.6450 30.6450 100
30.6050 30.6050 30.6050 30.6050 100
30.4620 30.4620 30.4620 30.4620 100
29.8940 29.8940 29.8940 29.8940 100
Weekend
Weekend
29.7260 29.7260 29.7260 29.7260 100
30.1800 30.1800 30.1800 30.1800 100
30.4000 30.4000 30.4000 30.4000 100
30.1400 30.1400 30.1400 30.1400 100
30.6200 30.6200 30.3650 30.3650 700
Weekend
Weekend
30.1120 30.1120 30.1120 30.1120 100
30.5400 30.5400 30.5400 30.5400 100
30.4000 30.4000 30.4000 30.4000 100
31.1700 31.1700 31.0090 31.0090 200
30.9410 30.9410 30.9410 30.9410 100
Weekend
Weekend
30.6200 30.6200 30.6200 30.6200 100
30.7250 30.7250 30.7250 30.7250 100
31.1600 31.1600 31.1600 31.1600 100
31.6800 31.6800 31.6800 31.6800 100
31.6010 31.6010 31.6010 31.6010 100
Weekend
Weekend
31.5940 31.5940 31.5940 31.5940 100
31.7750 31.7750 31.7750 31.7750 100
32.1300 32.1300 32.0870 32.0870 700
31.7600 31.8510 31.4000 31.8510 1,500
31.7500 31.7500 31.7500 31.7500 100
Weekend
Weekend
31.8300 32.0440 31.8300 32.0440 100
31.8000 31.8430 31.7500 31.8430 1,400
31.7090 31.7090 31.7090 31.7090 100
31.5650 31.5650 31.4700 31.4700 500
31.3850 31.3850 31.3850 31.3850 100
Weekend
Weekend
31.8400 31.8400 31.7790 31.7790 1,400
31.7850 31.7850 31.7850 31.7850 100
31.9000 31.9000 31.9000 31.9000 100
31.6000 31.6480 31.6000 31.6480 100
No trading
Weekend
Weekend
31.7770 31.7770 31.7770 31.7770 100
31.6070 31.6070 31.6070 31.6070 100
32.2770 32.2770 32.2770 32.2770 100
32.8600 32.8600 32.8600 32.8600 100
32.3000 32.5600 32.2900 32.5600 4,200
Weekend
Weekend
32.3470 32.3470 32.3470 32.3470 100
31.8400 31.8400 31.8400 31.8400 100
31.9300 31.9300 31.9300 31.9300 100
31.5400 31.5400 31.5400 31.5400 300
31.7750 31.7750 31.7750 31.7750 100
Weekend
Weekend
32.1710 32.1710 32.1710 32.1710 100
32.4040 32.4040 32.4040 32.4040 100
32.1950 32.1950 32.1950 32.1950 100
32.3580 32.3580 32.3580 32.3580 100
32.3650 32.3650 32.3650 32.3650 100
Weekend
Weekend
32.1300 32.1300 32.0880 32.0880 700
32.6200 32.6200 32.2150 32.2150 200
31.9600 31.9600 31.1200 31.1200 800
31.7450 31.7450 31.7450 31.7450 100
No trading
Weekend
Weekend
32.3500 32.3500 32.3500 32.3500 0
32.2810 32.2810 32.2810 32.2810 100
32.2100 32.2100 32.2100 32.2100 100
32.2600 32.2600 32.2600 32.2600 0
32.5250 32.5250 32.5250 32.5250 100
Weekend
Weekend
32.2800 32.3690 32.2800 32.3690 300
32.1900 32.1900 32.1900 32.1900 100
32.2350 32.2350 32.2350 32.2350 100
32.2970 32.2970 32.2970 32.2970 100
32.0700 32.0700 32.0700 32.0700 100
Weekend
Weekend
31.8160 31.8160 31.8160 31.8160 100
No trading
31.9510 31.9510 31.9510 31.9510 100
32.2400 32.2600 32.1070 32.1070 900
32.1950 32.1950 32.1950 32.1950 200
Weekend
Weekend
32.1660 32.1660 32.1660 32.1660 100
No trading
32.1860 32.1860 32.1860 32.1860 100
32.0000 32.0000 31.9600 31.9600 300
31.9670 32.0300 31.9670 32.0300 300
Weekend
Weekend
31.9000 31.9000 31.9000 31.9000 100
31.7520 31.7520 31.7520 31.7520 100
32.0200 32.0200 32.0200 32.0200 0
32.1920 32.1920 32.1920 32.1920 100
32.4500 32.4500 32.2460 32.2460 1,600
Weekend
Weekend
32.3400 32.3400 32.3400 32.3400 100
32.6410 32.6410 32.6410 32.6410 100
32.3550 32.3550 32.3550 32.3550 100
32.1060 32.1060 32.1060 32.1060 100
32.1410 32.1410 32.1410 32.1410 100
Weekend
Weekend
32.2660 32.2660 32.2660 32.2660 0
32.1360 32.1360 32.1360 32.1360 0
32.1480 32.1480 32.1480 32.1480 100
31.9520 31.9520 31.9520 31.9520 100
31.9310 31.9310 31.9310 31.9310 100
Weekend
Weekend
32.1640 32.1640 32.1640 32.1640 0
No trading
32.0010 32.0010 32.0010 32.0010 100
31.8610 31.8610 31.8610 31.8610 100
31.4670 31.4670 31.4670 31.4670 100
Weekend
Weekend
31.4100 31.4100 31.2750 31.2750 1,600
31.0300 31.0300 31.0300 31.0300 100
31.4000 31.4000 31.4000 31.4000 100
31.4450 31.4450 31.4450 31.4450 100
31.5310 31.5310 31.5310 31.5310 100
Weekend
Weekend
31.9600 31.9600 31.9600 31.9600 0
32.0310 32.0310 32.0310 32.0310 100
32.2850 32.2850 32.2200 32.2510 800
32.0160 32.0160 32.0160 32.0160 0
31.8570 31.8570 31.8570 31.8570 100
Weekend
Weekend
31.5070 31.5070 31.5070 31.5070 100
31.6010 31.6010 31.6010 31.6010 0
31.8830 31.8830 31.8830 31.8830 0
31.8000 31.8100 31.7950 31.7950 1,300
32.1400 32.1900 32.0550 32.0550 1,400
Weekend
Weekend
32.3300 32.3300 32.1470 32.1470 3,600
32.3570 32.3570 32.3570 32.3570 100
32.3700 32.3700 32.3700 32.3700 100
32.8730 32.8730 32.8730 32.8730 100
32.9340 32.9340 32.9340 32.9340 0
Weekend
Weekend
32.8700 32.9700 32.8700 32.9060 2,200
32.6500 32.7410 32.6500 32.7410 100
32.7600 32.7600 32.5660 32.5660 100
32.6550 32.6550 32.6550 32.6550 100
32.4010 32.4010 32.4010 32.4010 100
Weekend
Weekend
32.2100 32.2460 32.2100 32.2460 200
32.0200 32.0710 32.0200 32.0710 600
32.3420 32.3420 32.3420 32.3420 100
32.3000 32.4800 32.2560 32.4800 2,000
32.1300 32.1300 32.0800 32.1050 900
Weekend
Weekend
32.0300 32.0300 31.9200 31.9200 400
31.8500 32.1950 31.8500 32.1950 200
32.6200 32.6400 32.6200 32.6400 200
32.5700 32.5700 32.4670 32.4670 200
32.6900 32.6900 32.6900 32.6900 100
Weekend
Weekend
32.6900 32.6900 32.6900 32.6900 100
32.7340 32.7340 32.7340 32.7340 100
32.5000 32.6400 32.5000 32.6400 400
32.5290 32.5290 32.5290 32.5290 100
32.4200 32.4200 32.4200 32.4200 100
Weekend
Weekend
32.3780 32.3780 32.3780 32.3780 100
32.1780 32.1780 32.1780 32.1780 100
32.3410 32.4180 32.3410 32.4180 300
32.6000 32.6000 32.4300 32.4300 700
32.6040 32.6040 32.6040 32.6040 100
Weekend
Weekend
31.8600 32.5010 31.8600 32.5010 800
32.6020 32.6020 32.6020 32.6020 0
32.3000 32.4680 32.3000 32.4680 300
32.4700 32.4950 32.4700 32.4950 300
32.4760 32.4760 32.4760 32.4760 100
Weekend
Weekend
32.4760 32.4760 32.4760 32.4760 100
32.6590 32.6590 32.6590 32.6590 0
32.2790 32.2790 32.2790 32.2790 0
32.2450 32.2450 32.2450 32.2450 100
32.2110 32.2110 32.2110 32.2110 100
Weekend
Weekend
32.1220 32.1220 32.1220 32.1220 100
32.0300 32.0300 32.0300 32.0300 200
31.8250 31.8250 31.8250 31.8250 100
31.7530 31.7530 31.7530 31.7530 100
No trading
Weekend
Weekend
31.9860 31.9860 31.9860 31.9860 0
32.0270 32.0270 32.0270 32.0270 0
31.9400 31.9400 31.9400 31.9400 100
31.9550 31.9550 31.9550 31.9550 100
31.9340 31.9340 31.9340 31.9340 100
Weekend
Weekend
32.2500 32.2500 32.2060 32.2060 300
31.8800 31.8800 31.8800 31.8800 100
31.8910 31.8910 31.8910 31.8910 100
31.9110 31.9110 31.9110 31.9110 100
31.9160 31.9160 31.9160 31.9160 0
Weekend
Weekend
31.8650 31.8650 31.8650 31.8650 100
31.8920 31.8920 31.8920 31.8920 100
31.9280 31.9280 31.9280 31.9280 0
31.4500 31.6270 31.4500 31.6270 3,500
31.4850 31.4850 31.4850 31.4850 100
Weekend
Weekend
31.7060 31.7060 31.7060 31.7060 100
31.5550 31.5550 31.5550 31.5550 100
31.5770 31.5770 31.5770 31.5770 100
31.4370 31.4370 31.4370 31.4370 100
31.4560 31.5490 31.4560 31.5490 200
Weekend
Weekend
31.1770 31.1770 31.1770 31.1770 0
31.4110 31.4110 31.4110 31.4110 100
31.8100 31.8100 31.6000 31.6650 400
31.8250 31.8250 31.8250 31.8250 100
32.0560 32.0560 32.0560 32.0560 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.