CoinShares Altcoins DIME

Open calendar →

CoinShares Altcoins ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.4700 · FX 1 USD = 1.291020 SGD · about SGD 9.6439 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.44 → 7.47 · -70.6%
26.01516.7077.400 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.4400 7.4700 7.4400 7.4700 1,100
7.7000 7.7000 7.5500 7.6050 1,000
7.9100 7.9100 7.8300 7.8300 200
7.8750 7.8750 7.8750 7.8750 100
7.8250 7.8250 7.7950 7.7950 300
Weekend
Weekend
7.8200 7.8200 7.7800 7.7800 1,400
7.8800 7.9350 7.8450 7.8750 2,900
8.1600 8.1600 8.0000 8.0000 2,200
8.0300 8.1000 7.9300 7.9900 2,200
7.8300 7.8800 7.7400 7.7850 3,300
Weekend
Weekend
8.0900 8.0900 8.0260 8.0260 600
7.8700 7.9650 7.8610 7.9540 1,500
7.8550 7.8550 7.7500 7.8550 1,800
8.2000 8.2000 8.2000 8.2000 200
8.1040 8.4100 8.1040 8.4100 1,800
Weekend
Weekend
No trading
8.0000 8.0800 7.9650 7.9650 1,700
7.6500 7.7900 7.6500 7.6950 1,900
7.4800 7.5750 7.4800 7.5750 500
7.4100 7.5000 7.4100 7.5000 900
Weekend
Weekend
7.2300 7.4300 7.2300 7.4000 2,000
7.5400 7.6300 7.5000 7.5800 1,300
7.6300 7.6600 7.5000 7.5570 3,000
8.5050 8.5050 7.8000 7.8150 2,300
8.4420 8.4420 8.2350 8.2350 1,300
Weekend
Weekend
No trading
8.4050 8.4100 8.2000 8.2350 1,000
8.5500 8.8000 8.4700 8.4850 1,100
8.8290 8.8800 8.6100 8.6650 2,100
8.9250 8.9600 8.7790 8.7790 3,700
Weekend
Weekend
8.2200 8.2200 8.0950 8.0950 800
8.0200 8.1000 7.9000 8.1000 600
8.0600 8.0600 7.7100 7.7300 600
8.1200 8.1200 7.8900 8.1000 2,200
8.2900 8.3800 8.2900 8.2960 2,200
Weekend
Weekend
7.9900 7.9900 7.4550 7.6670 15,000
8.8000 8.8900 8.6800 8.7250 9,100
9.7200 9.8000 9.4950 9.4950 2,800
9.5100 9.5900 9.3800 9.5090 2,500
9.6100 10.1230 9.5610 10.1230 11,600
Weekend
Weekend
9.4900 9.7800 9.4900 9.6600 1,500
9.3800 9.6600 9.3800 9.6400 3,900
9.8660 10.0700 9.8000 9.9900 3,500
10.1100 10.5500 10.0470 10.0470 13,200
No trading
Weekend
Weekend
10.1800 10.1800 9.4810 9.5800 1,900
9.7750 9.7990 9.7550 9.7850 1,700
9.2010 9.4500 9.2010 9.4050 1,100
9.2000 9.3400 9.1800 9.1800 4,000
9.1200 9.1400 8.9300 9.1100 1,200
Weekend
Weekend
9.5000 9.5000 9.2010 9.3400 1,300
9.6600 9.8900 9.6600 9.8580 1,800
9.5000 9.6000 9.3920 9.5650 2,100
10.0000 10.0000 9.7000 9.8800 6,000
10.0690 10.3300 9.9600 10.2700 10,500
Weekend
Weekend
9.5000 9.8500 9.5000 9.7500 7,900
9.4500 9.5000 9.1900 9.3700 7,000
9.4800 9.5000 9.1900 9.3900 6,200
8.6900 8.8150 8.6900 8.8150 2,600
8.2200 8.4500 8.2200 8.4250 800
Weekend
Weekend
8.3600 8.3600 8.3050 8.3050 400
8.2600 8.3050 8.2100 8.2800 1,200
8.2900 8.3600 8.2000 8.2000 900
8.3500 8.3900 8.3300 8.3650 500
8.5000 8.5000 8.3100 8.3600 1,400
Weekend
Weekend
8.5800 8.5800 8.5800 8.5800 400
8.3700 8.4800 8.3600 8.4200 1,200
8.7090 8.7090 8.5400 8.5750 2,900
8.3750 8.4100 8.2600 8.2600 700
8.3500 8.4300 8.2800 8.3790 3,900
Weekend
Weekend
8.8390 8.9000 8.7900 8.7900 4,800
8.6190 8.7900 8.5900 8.7740 6,800
8.2500 8.4250 8.2200 8.4250 900
8.4500 8.4500 8.2000 8.2000 1,700
8.0910 8.2700 8.0910 8.2700 800
Weekend
Weekend
8.2700 8.4200 8.2600 8.3820 1,800
8.1800 8.3600 8.1800 8.3480 4,300
8.2900 8.3400 8.2200 8.2400 4,200
7.6900 7.9000 7.6900 7.9000 4,800
8.2500 8.2500 8.0400 8.1250 2,200
Weekend
Weekend
No trading
7.6750 7.7750 7.6750 7.7400 1,200
7.6800 8.4000 7.6400 8.0600 1,600
8.6250 8.6250 8.2850 8.2850 600
8.5200 8.5200 8.5200 8.5200 200
Weekend
Weekend
8.5200 8.5200 8.5200 8.5200 400
8.3250 8.3250 8.2880 8.2880 800
8.6800 8.7400 8.6800 8.7260 400
8.6550 8.7060 8.5850 8.5850 700
8.7400 8.7400 8.4600 8.6290 2,700
Weekend
Weekend
8.8000 8.8000 8.6100 8.7150 900
8.7400 8.7440 8.7350 8.7350 700
8.9500 8.9500 8.8550 8.8960 900
9.3890 9.3900 9.1800 9.3150 10,300
9.3400 9.4390 9.1700 9.3730 13,000
Weekend
Weekend
9.0300 9.0300 8.8550 8.8550 1,200
8.6100 8.7450 8.6100 8.7450 200
8.7980 8.7980 8.5710 8.7800 2,100
8.7500 8.9700 8.6350 8.6750 6,000
8.6300 8.6990 8.5550 8.6390 3,900
Weekend
Weekend
8.5000 8.5400 8.4500 8.5350 4,000
9.0590 9.0800 8.8050 8.8730 2,700
9.1300 9.2300 9.0350 9.0440 4,100
8.6500 9.4400 8.6500 9.1000 8,800
8.5500 8.8500 8.5500 8.7200 3,200
Weekend
Weekend
8.5200 8.5200 8.4100 8.4650 4,700
8.6800 8.6800 8.5590 8.6000 2,600
8.7100 9.2100 8.6100 9.1540 7,700
8.0040 8.0700 8.0040 8.0100 5,800
8.2300 8.2300 8.0610 8.1250 1,100
Weekend
Weekend
8.6770 8.6770 8.6770 8.6770 500
8.4200 8.4600 8.3950 8.4600 900
8.6300 8.9400 8.5980 8.5980 2,500
8.7200 8.7450 8.7200 8.7450 400
No trading
Weekend
Weekend
8.6700 8.7570 8.6700 8.7280 1,300
8.1800 8.1800 8.1800 8.1800 200
8.1600 8.1980 8.1400 8.1980 600
8.4600 8.4800 8.3000 8.3450 2,000
8.3900 8.7000 8.3900 8.6950 1,800
Weekend
Weekend
8.6600 9.0900 8.6600 8.8380 4,500
8.4700 9.0300 8.0700 8.1130 10,700
9.2800 9.4700 9.1950 9.3930 3,000
9.7650 9.8200 9.2520 9.8120 2,300
9.7100 9.9000 9.7100 9.7640 1,400
Weekend
Weekend
10.6500 10.6600 10.6010 10.6010 1,100
11.2300 11.2300 10.6210 10.8290 5,100
11.5580 11.5580 11.5580 11.5580 200
11.4500 11.6730 11.3750 11.6730 1,700
11.3500 11.5690 11.3500 11.3810 3,100
Weekend
Weekend
11.8000 11.9890 11.6500 11.6990 3,300
11.7600 11.8000 11.6700 11.7750 2,500
11.8210 12.0140 11.5000 12.0140 2,100
12.4500 12.4500 11.5910 11.7450 5,500
No trading
Weekend
Weekend
13.0150 13.0580 12.8500 13.0580 600
13.5000 13.5000 12.9000 12.9450 3,500
13.6850 13.8800 13.5900 13.6910 7,900
13.3800 13.7000 13.3800 13.5230 11,100
12.8950 13.1680 12.8950 12.8950 2,900
Weekend
Weekend
12.9200 13.0700 12.8110 12.9650 2,400
12.9000 13.0930 12.9000 13.0510 1,300
13.2700 13.3500 13.1700 13.2280 2,400
13.8900 13.9000 13.3790 13.4750 6,100
13.7300 14.1900 13.5400 13.7790 17,300
Weekend
Weekend
12.4400 13.1280 12.3700 13.1280 4,400
No trading
11.9200 11.9200 11.5300 11.6480 3,800
11.8150 11.8400 11.5300 11.7800 1,800
11.9700 12.0990 11.6000 11.6150 2,400
Weekend
Weekend
11.4800 11.5450 11.3600 11.5320 2,600
No trading
11.2740 11.2740 11.2740 11.2740 100
11.3200 11.5100 11.2800 11.5070 1,000
11.7990 11.7990 11.4470 11.4470 2,700
Weekend
Weekend
11.3200 11.8100 11.3200 11.7280 3,000
11.5200 11.6200 10.8430 10.8430 1,500
11.9700 11.9700 11.3300 11.3590 3,500
11.8310 11.9140 11.6300 11.9140 14,900
12.2210 12.2300 11.5800 11.5980 12,700
Weekend
Weekend
12.4150 12.4860 12.4150 12.4860 400
12.8000 12.8940 12.5890 12.8940 1,900
13.6300 13.7200 13.3400 13.7160 4,000
13.0200 14.2100 13.0200 13.8180 3,500
13.3200 13.3200 13.1200 13.2130 4,600
Weekend
Weekend
13.1600 13.1600 12.7400 12.7650 2,300
13.6700 13.8320 13.5110 13.6400 4,900
13.4000 13.8700 13.4000 13.8430 3,000
12.7500 13.6100 12.7500 13.5220 3,500
12.6400 12.6400 12.0850 12.2180 7,400
Weekend
Weekend
14.4700 14.7300 13.7870 13.7870 2,300
No trading
13.5350 14.2100 13.4300 14.0840 2,900
13.6100 13.7900 13.5000 13.7320 800
13.3260 14.0700 13.3260 14.0150 5,500
Weekend
Weekend
13.5170 13.8300 13.2600 13.3990 7,100
15.0200 15.0200 14.5050 14.5880 2,800
15.2400 15.4100 14.6600 14.8620 1,800
15.6700 15.7400 15.5000 15.5000 700
15.6100 16.0380 15.0000 15.0320 10,200
Weekend
Weekend
16.3200 16.4900 16.0460 16.0460 2,800
17.3000 17.7700 16.0000 16.3050 8,500
17.7490 17.7700 17.0200 17.1720 4,200
18.0320 18.2000 17.5730 17.5730 6,400
18.5100 18.8400 18.4870 18.7530 7,100
Weekend
Weekend
16.6000 22.6050 16.6000 19.9450 50,400
15.9750 15.9750 15.6700 15.9050 1,500
16.0100 16.4300 16.0100 16.2760 4,000
16.4200 16.4200 15.0150 15.1930 4,500
17.0000 17.3700 16.1480 16.1480 6,300
Weekend
Weekend
18.4700 18.7800 18.1850 18.5230 9,400
18.4100 18.4100 17.5850 17.6070 5,400
19.4500 19.7100 18.8000 19.4430 5,000
20.0500 20.0600 19.3100 19.3100 8,600
19.4400 20.1080 19.3100 19.8530 8,600
Weekend
Weekend
18.8350 19.0720 18.8100 19.0720 1,500
19.0400 19.1100 18.5410 18.8700 5,800
18.6200 18.6450 18.3390 18.3390 4,300
19.0500 20.0290 18.8960 19.5890 9,500
19.6500 19.7500 19.3200 19.4260 4,700
Weekend
Weekend
18.5700 18.6760 18.2200 18.4810 6,900
20.1200 20.1200 19.1150 19.1600 3,200
20.5200 20.9200 20.0000 20.0560 8,400
20.2600 22.0000 20.0300 21.5560 22,100
21.0100 21.8820 21.0100 21.8820 28,600
Weekend
Weekend
25.8600 26.0700 24.1620 24.1620 19,700
25.8400 26.1000 25.1700 25.2750 22,700
25.5000 26.5450 25.2550 26.0150 24,300
27.9200 28.1000 25.2700 25.4440 14,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.