Defiance Daily Target 2X Long DKNG DKNX

Open calendar →

Defiance Daily Target 2X Long DKNG ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.8970 · FX 1 USD = 1.291020 SGD · about SGD 20.5233 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 96.54 → 15.90 · -83.5%
108.38061.72115.062 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.0000 16.1700 15.8300 15.8970 3,100
15.5000 15.6440 15.0400 15.6440 5,700
16.9800 17.1900 15.1200 15.7800 8,600
17.4600 17.6800 17.1940 17.1940 2,300
18.0400 18.6000 17.8070 17.8070 6,400
Weekend
Weekend
18.1300 18.8190 18.1300 18.8190 8,300
18.7300 19.5000 18.6600 18.6600 18,900
19.0500 20.6600 19.0500 19.3850 6,000
20.3000 20.3000 19.1100 19.3470 9,300
22.1100 23.0200 21.2200 21.2760 4,800
Weekend
Weekend
21.8400 22.5800 21.2200 21.3560 6,100
22.3700 22.3700 20.9300 21.0400 11,300
21.7300 22.7750 20.9000 22.7750 19,700
21.1100 22.8600 21.1100 22.1650 11,500
19.5400 21.0500 19.3900 21.0280 7,800
Weekend
Weekend
No trading
20.6500 20.6600 19.5100 20.5780 5,500
20.4200 21.2900 20.3550 20.4780 5,900
19.9200 19.9200 19.0800 19.6250 5,300
20.7800 21.2000 19.8500 20.5420 5,300
Weekend
Weekend
17.3000 20.3550 17.3000 20.3550 31,100
18.5800 18.5800 16.7070 16.7070 13,200
19.6050 19.8100 18.8930 18.8930 5,000
20.6500 20.9500 19.8000 19.9140 6,300
21.0300 21.4600 20.6590 20.6590 9,100
Weekend
Weekend
No trading
21.1600 21.9000 20.5700 21.9000 16,600
26.1300 26.1300 21.7800 21.8740 35,500
26.3300 27.0300 25.4100 25.8390 9,500
25.8800 27.1900 25.5600 26.2760 85,800
Weekend
Weekend
28.8500 28.8500 26.0900 26.8100 43,300
26.7000 28.8900 26.7000 28.8900 64,000
25.4700 28.5250 25.3400 26.6410 91,100
20.9100 24.4600 20.8900 24.4170 80,400
19.4800 20.5400 19.4500 19.8430 22,100
Weekend
Weekend
20.9800 20.9800 19.9200 20.1690 28,800
20.7900 22.0880 20.7500 20.9940 52,200
20.0000 20.6000 19.8000 20.5450 17,800
22.0400 22.0400 20.8000 20.8010 50,800
20.7100 23.4100 20.7100 22.6610 21,300
Weekend
Weekend
19.2600 20.0400 18.3750 19.6880 5,800
20.5000 20.9500 19.7800 19.7800 4,800
20.0300 21.0000 19.8000 20.7200 8,700
19.7800 19.7800 18.7550 18.7550 7,100
No trading
Weekend
Weekend
21.9380 22.4800 20.2800 20.8900 4,000
21.2900 21.9600 21.0000 21.4290 6,500
20.6600 21.5300 20.6600 20.8200 2,000
22.4950 22.7690 21.7000 21.7000 4,400
20.7100 22.3900 20.7100 22.1540 3,200
Weekend
Weekend
20.7300 22.2430 20.7300 20.8760 5,300
19.9900 21.4000 19.9900 21.1730 4,600
19.8400 21.3300 19.0700 20.9690 5,100
20.1600 21.8900 20.1600 20.2910 7,500
21.3800 21.3800 19.4500 20.0950 20,700
Weekend
Weekend
23.5000 24.4400 21.8300 21.9320 34,800
20.1100 21.5400 20.0500 21.4340 28,800
19.7100 20.7700 19.3000 19.3240 13,200
18.7300 19.6310 18.4500 19.6310 8,200
18.8800 19.0800 18.4100 18.7680 6,500
Weekend
Weekend
18.0000 18.1100 17.7300 17.8820 1,600
18.0500 18.3400 17.9300 18.3260 600
17.7200 18.1800 17.7200 18.1020 4,300
19.1250 19.1250 18.2500 18.5670 14,900
18.6150 19.4000 18.0920 18.7630 89,900
Weekend
Weekend
16.4000 18.5900 16.4000 18.2790 11,400
17.0000 17.0920 16.2490 16.7660 4,200
17.8800 17.8800 17.0800 17.1960 6,400
18.2800 18.8800 17.9880 17.9880 13,000
17.8600 18.2300 17.7500 17.9140 3,200
Weekend
Weekend
19.8300 19.8300 17.5460 17.7730 10,100
19.1000 19.5220 18.7000 19.3140 15,400
19.1400 19.5400 18.8700 19.2040 6,300
18.3100 18.6100 18.0500 18.0810 2,100
16.8500 17.8000 16.3700 17.4730 3,800
Weekend
Weekend
17.4900 17.4900 16.4700 16.9870 9,700
18.3700 18.3700 17.0000 17.1130 12,800
19.6700 19.9200 19.3500 19.9200 10,100
18.3500 18.6100 18.1000 18.3400 4,200
18.4100 18.4200 17.9000 18.2450 3,800
Weekend
Weekend
No trading
16.8000 18.7430 16.8000 18.7430 6,500
16.8900 17.7000 16.8900 17.2030 22,000
15.7100 16.4900 15.7000 16.3650 31,300
15.5400 15.5400 14.8400 15.4360 13,100
Weekend
Weekend
15.8000 15.8000 14.9000 15.0620 22,700
15.7200 16.4100 15.5200 15.9490 66,200
19.7200 19.8000 16.0900 16.1810 46,400
19.9600 19.9600 18.6100 19.2940 18,000
22.0400 22.6200 20.4300 20.4300 5,800
Weekend
Weekend
21.5200 21.5300 19.9600 19.9610 7,100
22.8000 22.8000 21.5150 22.1800 4,380
22.6750 24.2550 22.6500 22.8900 15,160
22.0000 23.4500 22.0000 22.8050 5,120
22.6000 23.2000 22.1500 22.3100 21,800
Weekend
Weekend
23.7500 25.0250 23.6500 23.9450 3,900
22.9600 25.0500 22.9600 23.5000 8,320
22.5500 23.5000 21.9000 23.4500 5,940
22.6500 22.8000 21.3500 22.7600 6,520
22.2000 23.0100 20.9500 22.8050 8,400
Weekend
Weekend
22.2500 22.9000 21.7500 22.7400 7,700
23.7500 24.3500 22.2000 23.3600 18,040
22.1500 23.3500 21.7000 23.3500 15,720
20.4550 22.4000 20.3000 21.6500 12,180
19.4750 20.8550 18.5000 20.6200 7,540
Weekend
Weekend
18.6500 20.6500 18.0500 20.6250 20,420
19.6500 20.0000 18.7500 19.9200 15,140
18.7000 19.1500 18.0000 19.0650 11,080
17.3000 18.2250 17.2000 18.2250 12,500
17.4500 17.5000 16.4000 17.2800 19,800
Weekend
Weekend
17.8500 18.2500 17.4500 18.1650 27,200
19.0000 19.2000 18.1500 18.5000 20,940
19.7500 20.6500 19.3500 19.7900 39,920
17.4500 19.0000 16.5250 18.7050 34,580
No trading
Weekend
Weekend
17.2500 19.2950 16.0500 17.3500 134,460
26.0000 26.5000 23.6550 23.8150 58,000
27.6500 27.8000 25.3000 26.1800 29,880
28.0000 28.9000 27.6500 27.8650 13,660
27.6000 28.7750 27.4500 28.0600 19,600
Weekend
Weekend
25.7000 28.5000 25.7000 26.9250 19,720
27.8500 27.8500 23.8000 24.9000 36,760
29.4000 30.0000 28.0050 28.5850 23,380
28.4500 28.5000 25.4000 27.4600 14,180
29.2500 30.3000 28.8650 28.8900 38,700
Weekend
Weekend
33.0500 33.3500 28.6150 29.0900 36,840
34.7500 37.3000 33.4500 34.9150 20,980
35.6000 37.0500 35.0000 35.3100 9,120
36.2000 36.9500 34.9500 35.4150 17,860
35.3000 37.2000 35.1000 36.3200 6,380
Weekend
Weekend
38.5000 38.5000 34.8000 35.0500 24,560
39.9500 40.7500 37.1900 39.1200 19,440
40.4000 40.8500 38.5000 39.0000 20,440
39.6500 42.7000 38.1000 40.7500 17,560
No trading
Weekend
Weekend
48.2000 48.2000 41.3500 41.8350 53,980
49.4000 51.5000 48.0000 49.7700 7,380
46.0500 47.5400 45.4000 46.8250 5,680
49.1500 49.1500 46.0150 46.0600 3,380
48.3000 50.2500 47.0500 48.6650 3,380
Weekend
Weekend
52.8750 53.3500 49.1500 49.2100 3,080
47.8000 53.2500 46.8500 51.6450 7,680
48.2500 49.0500 46.1500 48.1500 10,320
52.7500 54.6450 48.6000 48.7350 9,120
51.2000 53.9400 51.2000 52.6400 8,680
Weekend
Weekend
47.9000 51.6500 47.8500 50.8900 3,720
No trading
48.5500 49.5000 47.8000 47.8050 4,360
47.9000 48.7500 47.9000 48.6350 3,120
48.2000 48.7500 47.4800 48.1000 8,260
Weekend
Weekend
48.8000 49.3750 48.0550 49.0500 3,820
No trading
48.2950 48.4000 47.6550 47.9850 10,940
48.7000 48.7000 45.8000 48.2600 9,240
48.7000 50.4000 48.7000 49.4000 3,180
Weekend
Weekend
49.0500 49.0500 46.2500 47.4000 8,880
47.7000 49.7650 47.1000 47.3500 4,580
48.0050 52.0500 46.9000 47.1500 10,760
50.9550 50.9550 47.7800 48.5350 6,980
50.9500 52.2050 48.7050 51.6100 2,740
Weekend
Weekend
51.2500 53.7450 50.5500 51.2850 6,540
48.5500 51.1250 48.5500 49.5450 7,560
50.0000 50.3500 48.1500 48.9900 5,580
50.3000 50.9900 49.1950 49.9900 2,820
47.5500 51.7000 47.5500 51.7000 12,960
Weekend
Weekend
51.1000 52.6000 46.7500 47.2500 22,460
48.6000 52.0500 47.6500 50.9600 12,760
46.5500 49.7000 46.5500 49.2250 10,520
47.0500 47.5000 46.0200 46.5000 9,660
44.0000 48.3500 44.0000 47.1150 23,140
Weekend
Weekend
44.3800 46.0000 44.2500 45.5250 28,600
No trading
41.8500 44.8500 41.8500 42.7900 21,480
36.2000 42.7000 36.2000 41.5950 29,940
38.0500 38.0950 35.3500 36.2000 15,120
Weekend
Weekend
36.8000 38.9000 35.5250 37.5000 29,800
35.9000 36.9500 33.8250 35.1500 20,620
35.9400 36.7200 34.8500 35.2150 8,280
33.6700 36.6000 33.5500 36.0500 14,600
36.6000 37.1500 34.3050 34.7350 15,360
Weekend
Weekend
35.3500 36.9450 34.9000 36.7000 32,760
40.4000 40.5500 36.2000 36.9650 31,140
40.4000 43.1000 40.2000 41.9500 38,280
38.6500 39.8500 38.1050 39.2800 37,120
39.3750 41.7500 38.9500 39.4000 53,940
Weekend
Weekend
29.2000 39.0250 29.2000 38.7650 120,980
35.7750 35.7750 33.3350 33.5050 145,740
35.5500 35.7000 33.1800 33.2700 38,520
36.7500 37.8250 34.4000 34.9000 88,540
40.7500 41.8000 39.7500 40.2600 40,860
Weekend
Weekend
39.3000 40.3000 38.2500 40.3000 28,100
39.6000 40.9000 38.5000 39.1500 48,720
41.9500 43.8500 40.3250 40.5500 69,900
43.9000 44.8000 38.5500 41.9500 148,380
47.5000 48.1500 44.5000 47.1000 48,220
Weekend
Weekend
53.4400 53.4400 46.7750 47.0600 54,200
52.0000 53.9900 50.9850 52.2700 28,760
52.1000 53.5000 50.3700 51.9800 26,860
48.6000 49.3500 47.9000 49.1600 21,100
51.6600 52.5000 49.0000 49.1550 22,680
Weekend
Weekend
52.8000 53.7500 50.6000 50.6000 22,660
55.1000 56.1500 52.9500 54.0700 32,620
54.5000 56.3500 53.5500 55.1000 32,300
49.3000 52.3950 48.4550 51.7000 25,460
48.7000 49.5950 46.7000 49.3500 19,660
Weekend
Weekend
52.8500 52.8500 46.9250 47.0000 85,940
52.0000 55.0950 50.6550 54.8500 47,060
48.5000 51.3500 46.8000 51.1500 38,820
54.5500 54.5500 47.6500 48.2500 69,500
57.3000 58.8000 54.5000 54.7000 42,960
Weekend
Weekend
55.5000 59.0950 55.1500 56.0000 17,940
56.8500 59.0100 54.2000 54.7000 44,720
61.5000 64.7500 55.0500 55.4000 27,080
70.2000 70.2000 62.2000 62.9500 18,720
81.2500 82.8000 80.0000 81.7800 680
Weekend
Weekend
84.5000 85.0500 81.9000 81.9000 400
83.6350 84.3350 82.2050 84.3350 660
85.3000 85.8500 83.4500 84.6650 420
88.9800 89.2000 85.5850 85.9250 680
85.7150 88.3450 85.7150 88.3450 560
Weekend
Weekend
87.0000 87.5450 85.7600 86.7650 920
85.8050 86.1900 83.8000 86.1900 840
85.0000 85.0000 81.8500 83.3850 1,000
84.4000 84.4700 82.9500 84.4700 2,500
85.0000 87.2450 84.4000 84.4350 1,840
Weekend
Weekend
93.9000 96.6000 87.0000 89.3200 1,460
94.0500 97.6500 92.8500 97.5150 580
95.7000 96.7500 95.7000 96.2650 220
99.3000 99.3000 95.2000 97.6700 1,660
98.0000 99.1900 97.4000 99.1900 480
Weekend
Weekend
110.0000 110.0000 99.0000 100.1900 1,340
101.1000 104.0800 97.5000 104.0800 1,060
106.4050 106.4050 105.4200 105.4200 300
102.8500 106.6750 100.0000 106.6750 260
No trading
Weekend
Weekend
108.3000 108.3000 104.8000 107.0400 160
108.3500 108.4000 106.9500 108.3800 500
106.2000 108.5500 105.7750 106.3200 680
103.5000 106.1600 103.5000 106.1600 520
103.2500 103.7000 101.4000 102.6100 2,220
Weekend
Weekend
99.2450 104.5500 95.2500 104.0250 12,180
95.4000 99.7950 95.4000 99.2400 2,980
93.0500 97.3900 93.0500 97.3900 640
90.9000 97.8300 90.8500 94.9550 2,840
96.3500 102.6000 96.3500 98.1850 1,980
Weekend
Weekend
95.2500 95.2500 94.7150 94.7150 280
87.3500 91.8500 86.5500 89.5800 1,420
87.6500 87.7550 86.5500 87.7550 120
85.3500 87.6800 85.3500 87.6800 160
85.5500 87.1850 85.4500 85.7650 520
Weekend
Weekend
91.1000 91.1000 86.5150 86.5150 14,600
99.5500 103.5000 89.7500 96.8250 5,220
95.2500 99.7550 95.2500 97.6200 1,720
95.4000 95.8650 93.8000 95.8650 320
92.7500 96.1850 92.7500 96.1850 480
Weekend
Weekend
91.0000 92.5900 90.8500 90.9650 420
101.1000 101.1000 95.3450 96.5400 420
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.