Leverage Shares 2x Long DNN Daily DNNG

Open calendar →

Leverage Shares 2x Long DNN Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.1700 · FX 1 USD = 1.290100 SGD · about SGD 7.9599 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.50 → 6.17 · -57.4%
17.91011.8855.860 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.3000 6.3400 6.1700 6.1700 2,400
6.6900 6.9700 6.6900 6.9000 1,000
6.7700 6.9900 6.7700 6.8100 2,600
6.5500 6.5500 6.5500 6.5500 100
5.9000 5.9000 5.8200 5.8600 500
Weekend
Weekend
5.8500 5.8600 5.7300 5.8600 2,800
6.4600 6.4600 5.9600 5.9600 4,100
7.3400 7.3500 6.9500 7.1000 3,600
7.4800 7.4800 7.4800 7.4800 100
7.2500 7.2500 6.7500 6.8600 1,100
Weekend
Weekend
7.6000 7.7800 7.6000 7.7800 2,000
7.5100 7.5100 7.5100 7.5100 100
7.0500 7.2500 7.0500 7.2500 300
7.4300 7.6900 7.3600 7.4300 3,000
8.1100 8.1800 7.9200 7.9200 2,300
Weekend
Weekend
No trading
7.8700 7.8700 7.4700 7.6400 1,000
7.3400 7.3800 7.1500 7.1500 1,100
6.9000 7.1600 6.8300 7.1600 1,700
7.1000 7.3500 7.1000 7.3500 400
Weekend
Weekend
7.4900 7.4900 7.2700 7.2700 400
7.6600 7.6600 7.2400 7.2400 2,500
7.8400 7.8400 7.5600 7.6500 200
8.1500 8.1500 8.1500 8.1500 100
8.3500 8.4100 8.2300 8.2300 2,200
Weekend
Weekend
No trading
8.8000 8.9000 8.3500 8.5000 3,800
8.7000 9.0200 8.4200 8.4200 5,400
8.5800 9.0300 8.5700 8.5700 6,800
8.5700 8.6000 8.4800 8.4800 800
Weekend
Weekend
7.2900 7.4800 7.2500 7.2500 2,700
6.7100 6.9800 6.5700 6.9800 5,000
6.4000 6.4000 6.2000 6.2000 4,300
6.2400 6.7600 6.2400 6.7600 1,300
7.7000 7.7000 7.3400 7.3400 600
Weekend
Weekend
8.3800 8.3800 7.1700 7.1700 5,300
9.1800 9.3200 9.1800 9.2300 1,400
10.2100 10.2100 9.0800 9.2900 4,900
9.9900 10.7700 9.9900 10.7700 3,300
9.2200 9.6100 9.0500 9.4500 7,900
Weekend
Weekend
9.5000 9.7500 8.9600 9.6600 12,500
9.5000 9.5000 8.9000 9.4600 2,900
9.0300 9.4800 8.9000 9.2200 6,300
8.9000 9.1500 8.8900 9.0600 10,100
No trading
Weekend
Weekend
8.5500 8.7500 8.4300 8.4300 1,600
8.0200 8.4400 8.0200 8.3200 3,300
7.9900 8.3000 7.9900 8.1400 2,600
8.1700 8.1700 8.1100 8.1100 700
8.3300 8.5500 8.3300 8.5500 600
Weekend
Weekend
9.0700 9.0700 8.8100 8.8100 2,200
9.5700 9.9400 9.5700 9.9400 400
10.9900 10.9900 10.5000 10.5800 300
12.2500 12.2500 10.4000 11.3400 700
11.5400 12.0900 11.5400 12.0900 900
Weekend
Weekend
11.4600 11.5400 11.4600 11.5400 600
12.5000 12.7500 11.4600 11.4600 700
12.3600 12.3600 12.3600 12.3600 500
11.5800 11.5800 10.7800 10.7800 400
11.9900 11.9900 11.7500 11.7500 500
Weekend
Weekend
11.3600 11.7800 11.3600 11.7800 400
12.1000 12.3500 12.1000 12.3500 1,800
11.0200 11.0300 10.9400 10.9700 1,000
11.5300 11.8700 11.5200 11.8700 3,300
12.4000 12.7300 12.3300 12.7300 600
Weekend
Weekend
12.2100 12.3000 12.2000 12.3000 1,500
14.6800 14.6800 12.8900 13.0300 2,200
14.1800 14.1800 14.1800 14.1800 1,200
12.6200 12.6200 12.4200 12.4200 1,900
13.4900 13.4900 13.4900 13.4900 200
Weekend
Weekend
13.2500 13.4700 12.7100 12.9000 6,500
13.6100 13.7400 13.3000 13.3000 7,500
11.8400 13.8000 11.8400 13.0000 2,000
12.4500 12.5200 12.2500 12.2900 1,600
11.5800 12.0800 11.4400 12.0800 1,400
Weekend
Weekend
11.3100 11.3400 10.9800 11.0400 800
10.6900 11.2900 10.6900 10.8300 3,000
12.1600 12.1600 10.2600 10.7700 7,300
10.8600 10.8600 10.6100 10.6100 8,700
11.1500 11.4100 10.8500 11.3600 2,000
Weekend
Weekend
No trading
10.9100 12.0700 10.9100 11.6900 1,900
11.1900 12.7400 11.1900 11.7400 12,300
10.6900 11.1000 10.4300 11.0700 1,800
10.5600 10.5600 9.4500 9.6400 1,200
Weekend
Weekend
10.2700 10.6300 10.2700 10.4000 800
10.1200 10.3100 10.0100 10.0100 9,600
11.8000 11.8000 11.3500 11.3500 3,400
10.9200 11.0000 10.9000 10.9600 900
10.5500 10.5500 10.5500 10.5500 200
Weekend
Weekend
9.9000 9.9700 9.7500 9.9700 800
10.6700 11.2400 10.6700 11.2400 700
12.0600 12.0600 11.9300 12.0200 800
12.3000 12.9400 12.1400 12.5400 4,200
12.1600 12.2200 11.5300 12.2200 2,000
Weekend
Weekend
14.8800 14.8800 13.2600 13.2700 4,200
13.8100 14.6500 13.6700 14.6500 800
14.3800 14.5500 14.3800 14.5500 700
14.1700 14.9600 14.1700 14.8800 3,200
13.4200 13.4200 13.4200 13.4200 300
Weekend
Weekend
12.4800 12.4800 12.4800 12.4800 200
16.3800 16.3800 13.2000 13.8700 3,900
15.5700 15.7100 15.4300 15.7100 700
14.7500 14.8400 14.7500 14.8400 400
15.8400 17.9100 15.8400 17.9100 1,700
Weekend
Weekend
16.3300 16.3300 16.3300 16.3300 100
16.7500 17.1500 16.2000 17.1500 3,900
18.2200 18.2200 16.8500 16.8500 5,000
15.8500 17.5300 15.8500 17.5300 1,700
15.8800 17.1800 15.8800 16.6400 5,900
Weekend
Weekend
15.7400 15.7400 15.2200 15.6900 700
15.3900 15.9400 14.8300 15.7600 12,700
14.6000 15.0000 14.6000 14.6600 1,500
12.5800 13.8800 12.5200 13.8800 3,100
No trading
Weekend
Weekend
14.2800 14.5900 13.6800 13.6800 600
14.4200 14.9300 13.7900 14.0000 3,600
15.0900 15.0900 14.4000 15.0100 3,800
14.9400 15.0200 14.5000 14.5000 2,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.