Domo, Inc. - Class B DOMO

Open calendar →

Domo, Inc. - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.6800 · FX 1 USD = 1.289800 SGD · about SGD 4.7465 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.06 → 3.68 · -77.1%
18.20010.1002.000 1 2 3 4 5 6 7 8 9 10,11 12,13 14 15 16,17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.0000 4.0700 3.6550 3.6800 4,950,400
4.2850 4.4400 3.7300 3.9500 30,837,100
17 · 8-K After-hours · 17:07 ET FORM 8-K ↗ 16 · 8-K After-hours · 16:23 ET FORM 8-K ↗
3.4000 3.5500 3.1400 3.1500 2,853,300
3.4000 3.5750 3.2600 3.4400 1,609,000
3.4500 3.6200 3.3750 3.4600 944,000
Weekend
Weekend
3.2300 3.5000 3.0050 3.4800 1,624,800
15 · 8-K After-hours · 17:23 ET 8-K ↗
3.3500 3.3850 3.2350 3.3300 774,100
3.3300 3.4350 3.2600 3.3400 705,600
3.2500 3.4400 3.2300 3.3100 809,300
3.3900 3.5850 3.0750 3.3900 1,245,700
Weekend
Weekend
3.6400 3.7480 3.4200 3.4300 586,700
3.5200 3.6400 3.4220 3.5900 869,700
3.5500 3.6100 3.3800 3.5700 1,096,100
3.5200 3.6650 3.4300 3.6100 827,100
3.4600 3.6050 3.3720 3.4900 1,101,100
Weekend
Weekend
No trading
3.4300 3.6350 3.3400 3.5400 1,676,900
3.1500 3.5250 3.1500 3.4200 2,156,100
2.9000 3.1500 2.8600 3.1300 2,006,700
2.8700 3.2050 2.8300 2.8500 2,319,000
Weekend
Weekend
2.5700 3.0180 2.5700 2.9400 5,384,800
14 · 8-K Next filing day · accepted 25 Jun, 19:59 ET 8-K ↗
2.6300 2.7200 2.3750 2.4400 2,823,200
2.2300 2.8100 2.2200 2.7500 5,904,200
2.2600 2.3400 2.1800 2.2400 1,843,200
2.3700 2.3800 2.1700 2.3000 2,950,700
Weekend
Weekend
No trading
2.0100 2.5300 2.0000 2.4200 6,136,200
2.0600 2.1400 1.8400 2.0000 5,191,900
2.4750 2.4750 1.9800 2.0500 15,538,400
13 · 8-K After-hours · 16:12 ET 8-K ↗ 12 · 10-Q After-hours · 16:10 ET 10-Q ↗
3.1400 3.3100 3.0400 3.2600 3,666,400
Weekend
Weekend
2.9600 3.0500 2.8000 3.0200 893,300
3.0900 3.0900 2.7600 2.9600 1,025,100
3.1500 3.2900 2.9600 3.0150 794,300
3.4000 3.4800 3.1000 3.2900 1,357,500
3.5000 3.5900 3.3150 3.3450 556,100
Weekend
Weekend
3.8400 3.8700 3.3900 3.4100 527,900
3.9180 4.1250 3.7700 3.8700 614,800
4.3900 4.3900 3.7200 3.7500 591,200
4.4500 4.4500 4.0750 4.2800 726,500
11 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:42 ET DEF 14A ↗
4.2800 4.6600 4.2500 4.5300 1,190,000
Weekend
Weekend
3.9300 4.2550 3.9250 4.1700 936,000
3.7000 3.9700 3.6500 3.9000 597,500
3.7500 3.8700 3.6050 3.7000 857,300
3.7300 3.8000 3.6000 3.7500 657,000
No trading
Weekend
Weekend
3.6600 3.7800 3.5550 3.6300 384,500
3.5300 3.6210 3.4250 3.5800 411,400
3.6800 3.6800 3.4600 3.5800 543,900
3.6800 4.0000 3.6350 3.6700 795,400
3.5100 3.7300 3.4800 3.6800 737,900
Weekend
Weekend
3.4750 3.5450 3.4100 3.5100 460,300
3.4550 3.5500 3.3110 3.4300 511,800
3.6500 3.6600 3.4000 3.4400 646,100
3.6300 3.7500 3.5650 3.7200 791,700
3.8100 3.8850 3.5950 3.6700 522,700
Weekend
Weekend
3.8900 3.8900 3.6900 3.8400 497,700
3.8800 4.0900 3.8700 3.9200 945,900
3.8800 3.8800 3.6900 3.8100 702,800
3.9300 3.9580 3.7900 3.8700 484,700
3.7400 4.1100 3.7400 3.8900 638,100
Weekend
Weekend
3.6500 3.7900 3.6000 3.7600 588,000
3.5500 3.5750 3.3350 3.5600 513,500
3.7500 3.7500 3.4750 3.5100 614,700
3.5200 3.8200 3.5200 3.7500 707,200
3.8700 4.0500 3.5400 3.5600 877,300
Weekend
Weekend
3.7900 3.8900 3.4950 3.8900 776,100
3.8500 3.8580 3.5700 3.8000 1,233,500
3.9900 4.0950 3.9000 3.9800 885,000
3.8800 4.1050 3.7500 3.9400 1,204,300
3.7300 4.0200 3.6700 3.8700 1,380,300
Weekend
Weekend
3.4300 3.8100 3.4300 3.8000 1,581,100
3.2400 3.4550 3.1900 3.4200 1,368,800
9 · 10-K Next filing day · accepted 15 Apr, 21:33 ET 10-K ↗
2.7600 3.2100 2.7500 3.1900 1,755,000
2.7000 2.8300 2.6200 2.7100 1,747,300
2.4200 2.7200 2.3900 2.7000 3,469,400
Weekend
Weekend
2.6800 2.7060 2.4100 2.4200 1,712,300
2.7400 2.7400 2.5600 2.6500 1,268,800
2.9800 3.0890 2.7200 2.7600 788,400
2.8200 2.8500 2.7350 2.8000 1,052,000
2.9100 2.9600 2.8000 2.8400 1,210,600
Weekend
Weekend
No trading
2.8000 2.9600 2.7300 2.9100 2,295,300
3.0200 3.1400 2.8400 2.8700 1,234,400
3.0000 3.1150 2.9500 3.0600 1,531,100
3.0700 3.1200 2.9050 2.9800 1,275,300
Weekend
Weekend
3.2600 3.2600 3.0600 3.1000 1,098,400
3.3300 3.4750 3.3000 3.3100 804,300
3.4900 3.5200 3.2510 3.4000 1,099,700
3.5700 3.5940 3.3300 3.3900 1,332,600
3.6000 3.8300 3.4700 3.6000 1,422,300
Weekend
Weekend
3.7800 3.8200 3.5550 3.5700 3,032,300
3.4750 3.9200 3.4400 3.8400 3,156,400
3.9300 3.9300 3.5300 3.5500 2,179,200
4.2800 4.4600 3.9150 3.9300 2,529,200
4.7100 4.7100 4.2600 4.3400 2,124,100
Weekend
Weekend
4.5900 4.7300 4.3750 4.7100 1,711,000
4.8600 5.3900 4.4620 4.6300 4,579,200
6.2000 6.2400 4.9510 4.9700 24,438,800
8 · 8-K After-hours · 16:17 ET 8-K ↗
4.1800 4.4200 4.1090 4.3800 5,920,600
4.1700 4.3300 4.0500 4.2700 664,100
Weekend
Weekend
4.3200 4.3200 4.1100 4.2200 510,700
4.1900 4.4830 4.1900 4.3100 746,800
4.1300 4.3650 4.0200 4.2300 640,900
3.8000 4.3800 3.7500 4.1900 951,300
3.4800 4.0000 3.4500 3.9300 1,023,100
Weekend
Weekend
3.9200 3.9200 3.5850 3.5900 1,892,700
3.7400 4.0800 3.7050 4.0300 926,800
3.8400 3.8400 3.5820 3.7100 873,900
3.5000 3.8800 3.4500 3.8200 1,684,700
3.8300 3.8300 3.5000 3.5100 1,827,100
Weekend
Weekend
3.7000 4.0400 3.6400 3.9000 2,857,200
7 · 8-K After-hours · 16:51 ET 8-K ↗
3.8800 3.9100 3.6300 3.6900 1,927,100
4.2200 4.3100 3.8700 3.9000 1,521,400
4.0500 4.3300 3.8700 4.2400 1,206,800
No trading
Weekend
Weekend
4.3400 4.5500 4.0700 4.1000 1,915,900
5.1400 5.2400 4.6300 4.6600 1,610,900
5.5200 5.5300 5.0300 5.1300 1,059,600
5.2900 5.6900 5.2090 5.4200 777,700
5.1900 5.3700 5.0100 5.2800 776,500
Weekend
Weekend
4.6300 5.2600 4.5800 5.2250 1,651,300
5.1100 5.1500 4.5130 4.5300 1,291,900
5.2600 5.4300 5.0650 5.1900 1,113,300
5.7700 5.7700 5.2500 5.2700 1,759,000
5.8800 6.0300 5.7750 5.8100 802,300
Weekend
Weekend
5.9500 6.0500 5.7250 5.8700 1,183,600
6.1900 6.1900 5.7850 6.0100 1,297,700
6.1600 6.6200 6.1030 6.2900 1,156,200
6.1200 6.1700 5.8750 6.0800 1,135,800
5.8800 6.2700 5.8520 6.0900 1,275,300
Weekend
Weekend
6.3100 6.3600 5.8200 5.8300 1,386,200
6.1100 6.3960 6.0600 6.3500 960,800
5.7100 6.1650 5.5700 6.0600 1,888,700
6.0000 6.0500 5.6300 5.6800 1,512,400
No trading
Weekend
Weekend
6.2700 6.3000 6.0000 6.1500 1,522,300
6.7000 6.7900 6.2050 6.2400 2,008,900
7.2700 7.3600 6.6700 6.6800 2,317,500
7.6800 7.7950 7.1600 7.2900 1,996,900
6 · 8-K Next filing day · accepted 12 Jan, 17:48 ET 8-K ↗
7.8300 8.0250 7.7400 7.9400 864,000
Weekend
Weekend
8.1400 8.1700 7.8600 7.8800 1,123,300
8.5300 8.5300 8.1150 8.1500 842,900
8.4200 8.8300 8.3000 8.5900 608,300
8.2500 8.4000 8.0600 8.4000 814,000
8.3900 8.5200 8.2000 8.2600 617,700
Weekend
Weekend
8.5400 8.5400 8.2500 8.3000 747,100
No trading
8.5200 8.6000 8.3950 8.4300 417,400
8.6700 8.7500 8.5350 8.5500 465,100
8.7000 8.9700 8.6800 8.7100 726,900
Weekend
Weekend
8.8400 8.9800 8.7530 8.9400 492,400
No trading
8.8800 8.9800 8.7710 8.8700 620,400
9.0700 9.0900 8.6300 8.7700 880,300
8.7200 9.2150 8.6700 9.1900 946,000
Weekend
Weekend
8.6300 8.8000 8.5450 8.6300 1,611,500
8.8400 8.9680 8.6100 8.6500 631,300
8.6200 8.8400 8.4300 8.5800 695,200
8.9000 9.2000 8.6000 8.6300 895,000
9.0400 9.2650 8.9120 8.9800 1,067,300
Weekend
Weekend
9.1100 9.2200 8.5500 9.0400 1,430,600
8.5300 9.1560 8.4000 9.1100 1,459,000
8.7800 8.8200 8.5700 8.6100 871,600
8.9000 9.0600 8.7810 8.8300 970,400
5 · 10-Q Next filing day · accepted 08 Dec, 19:43 ET 10-Q ↗
8.7700 9.3900 8.7700 8.9600 1,435,600
Weekend
Weekend
9.3250 9.8600 8.5800 8.8350 4,635,600
4 · 8-K Pre-market · 07:56 ET 8-K ↗ 3 · 8-K After-hours · 16:14 ET 8-K ↗
11.7700 11.8800 11.3150 11.5700 979,600
11.0600 11.7800 11.0200 11.7100 552,400
11.2800 11.5900 11.1000 11.1500 458,600
11.1500 11.3400 10.7400 11.0800 650,000
Weekend
Weekend
11.4700 11.5400 11.2700 11.4400 202,100
No trading
11.3900 11.5000 11.3150 11.3700 409,100
11.1000 11.4300 10.9700 11.3400 457,300
11.2200 11.5850 11.0000 11.1100 499,600
Weekend
Weekend
10.9400 11.3300 10.5600 11.1600 537,800
11.4600 11.7600 10.9100 10.9600 521,800
11.4800 11.6850 11.1600 11.2900 448,200
11.3000 11.6300 11.1600 11.4800 495,400
11.8700 12.2400 11.3000 11.5600 1,059,500
Weekend
Weekend
11.9900 12.4400 11.7720 12.3700 431,700
13.2100 13.2150 12.0400 12.3600 556,800
13.2200 13.4100 12.9800 13.3800 472,600
12.8600 13.3200 12.7800 13.2200 333,500
12.9900 13.0450 12.6400 13.0300 269,900
Weekend
Weekend
12.2500 12.6900 12.0850 12.6300 422,400
13.0600 13.1800 12.3000 12.4800 459,300
12.9400 13.2700 12.8500 13.0300 405,100
13.5500 13.7700 12.6450 12.9400 603,900
13.7900 14.0600 13.4000 13.9300 387,200
Weekend
Weekend
13.7600 14.0000 13.6000 13.7000 434,900
13.6800 14.0600 13.5100 13.7200 530,900
14.0200 14.2700 13.7000 13.8900 529,200
14.0000 14.3400 13.8800 14.0100 447,300
14.1800 14.2000 13.7000 13.9500 750,000
Weekend
Weekend
13.4500 13.6850 13.2600 13.6700 648,100
13.0700 13.4900 13.0600 13.2300 406,000
12.9800 13.2400 12.7900 13.2300 535,700
12.8700 13.4000 12.6900 13.0400 502,300
12.4700 12.9400 12.3100 12.9300 620,600
Weekend
Weekend
12.5000 12.7900 12.2800 12.2900 696,900
12.6800 12.9000 12.3300 12.6400 787,700
13.5900 13.5900 12.4400 12.5700 836,500
12.6700 13.3300 12.5600 13.2900 827,100
13.3300 13.4800 12.8200 13.0500 935,500
Weekend
Weekend
14.1800 14.3700 13.1150 13.1400 799,000
14.5800 14.6600 14.1700 14.1800 626,500
15.0800 15.1400 14.7300 14.7400 606,400
15.3000 15.3000 14.1700 14.9500 964,600
15.5200 15.5700 15.0300 15.1900 788,500
Weekend
Weekend
15.4600 15.6800 14.9800 15.2200 421,800
15.6400 15.6400 15.3500 15.4000 443,800
15.6200 15.8200 15.3300 15.5500 485,200
16.3050 16.5050 15.6800 15.8400 603,000
16.5400 17.0100 16.1200 16.3500 872,000
Weekend
Weekend
16.1100 16.3900 15.6500 15.7800 685,500
16.0000 16.2100 15.6900 16.1600 947,500
17.2300 17.3400 16.3300 16.3800 766,000
18.3300 18.3500 17.1200 17.1300 686,300
18.0000 18.4890 17.6400 18.2000 756,900
Weekend
Weekend
17.8100 18.0800 17.5900 18.0600 1,804,900
17.4900 17.9000 17.2900 17.7500 558,800
16.8200 17.3200 16.7200 17.1500 474,400
17.3600 17.3900 16.6600 16.8700 590,200
17.4200 17.8500 17.0400 17.3100 652,300
Weekend
Weekend
16.8900 17.2100 16.6600 17.0100 839,400
15.8700 16.9200 15.6400 16.8600 1,198,400
15.5400 15.9870 15.5000 15.5900 915,300
15.1400 15.6150 15.0500 15.5000 1,000,700
14.6200 15.2430 14.6200 15.0700 575,800
Weekend
Weekend
14.9300 15.0670 14.4400 14.6200 559,800
2 · 10-Q Next filing day · accepted 04 Sep, 19:35 ET 10-Q ↗
14.4000 14.8700 14.2200 14.6600 651,100
14.1800 14.6200 13.9900 14.5700 772,100
14.1800 14.5800 13.8500 14.2100 1,078,200
No trading
Weekend
Weekend
15.3300 15.5200 13.8750 14.6800 1,555,300
15.0000 16.2900 15.0000 15.3200 2,360,600
1 · 8-K After-hours · 16:17 ET 8-K ↗
17.1000 17.8800 16.6800 17.5700 1,995,200
15.3100 17.1000 15.2800 16.1100 1,769,300
14.0900 14.2300 13.8400 13.8400 362,000
Weekend
Weekend
13.5000 14.3500 13.3100 14.1500 517,500
13.5400 13.7200 13.4800 13.5400 347,300
13.8100 13.9390 13.3100 13.6300 446,200
14.8200 14.8800 13.7400 13.8600 373,500
14.1300 14.9200 14.0400 14.8200 430,000
Weekend
Weekend
14.1900 14.5800 14.0700 14.1200 377,800
14.2000 14.3000 13.7700 14.1400 408,100
14.7000 14.8170 14.0800 14.4000 459,600
14.3000 14.6700 13.9200 14.5350 424,700
15.9300 16.2200 14.3400 14.3500 998,300
Weekend
Weekend
16.4400 16.6000 15.7650 15.9700 663,000
16.4200 16.6250 15.5700 16.3400 742,200
16.1600 16.4630 15.9250 16.3800 465,200
16.8600 16.9500 16.2200 16.3000 741,200
16.3500 16.9400 16.3500 16.6900 812,000
Weekend
Weekend
16.2800 16.4600 15.5200 16.1100 1,085,600
16.6000 16.7800 16.0800 16.4600 519,800
16.1500 16.8100 15.9400 16.4100 688,300
16.2200 16.2200 15.6000 16.0600 494,400
16.0700 16.3100 15.7100 16.0600 397,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 19:59 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 21:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 17:48 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 Dec, 19:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Sep, 19:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise