Direct Digital Holdings, Inc. - Class A DRCT

Open calendar →

Direct Digital Holdings, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.5500 · FX 1 USD = 1.291020 SGD · about SGD 3.2921 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.34 → 2.55 · -97.9%
130.90066.6402.380 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21,22 23 24,25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43,44 45 46 47 48 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6150 2.6200 2.5200 2.5500 8,000
2.7100 2.7100 2.5050 2.6200 10,800
2.6900 2.6900 2.5400 2.6700 12,200
2.6500 2.6900 2.5170 2.6900 10,500
2.5260 2.5830 2.5000 2.5800 18,600
Weekend
Weekend
2.4300 2.5500 2.3000 2.5300 253,900
2.5800 2.6350 2.3420 2.3800 20,600
2.5900 2.6310 2.5600 2.5800 8,000
2.6200 2.6300 2.5700 2.5700 5,600
2.6500 2.7090 2.5300 2.5800 12,400
Weekend
Weekend
2.7200 2.7200 2.6100 2.6600 4,300
2.6900 2.6900 2.6280 2.6300 6,800
2.7000 2.7000 2.6000 2.6600 8,700
2.7300 2.7580 2.6800 2.7100 8,000
2.7700 2.8500 2.6610 2.7600 18,700
Weekend
Weekend
No trading
2.9100 2.9400 2.7700 2.8500 36,700
2.6050 2.9680 2.6050 2.8600 57,600
2.6380 2.7500 2.6300 2.7100 17,900
2.6000 2.6580 2.5500 2.6400 5,600
Weekend
Weekend
2.5100 2.6600 2.5100 2.6500 12,700
2.7700 2.7900 2.5500 2.5900 10,800
2.8000 2.8700 2.7500 2.7900 10,100
48 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
2.7000 2.9200 2.7000 2.8300 17,800
2.7700 2.8500 2.7500 2.7800 20,200
Weekend
Weekend
No trading
2.8100 2.9300 2.8100 2.8500 14,300
3.0000 3.1000 2.8500 2.9400 69,800
2.9350 3.0200 2.9050 2.9400 17,500
3.0000 3.0400 2.8300 3.0200 43,600
Weekend
Weekend
2.9100 3.0490 2.7400 3.0300 50,500
47 · 8-K After-hours · 16:39 ET 8-K ↗
2.8950 2.9100 2.7800 2.9100 21,800
2.8520 2.9870 2.8100 2.9300 22,800
2.9000 3.0000 2.7700 2.8800 30,000
2.9500 3.1200 2.8900 2.9600 53,000
Weekend
Weekend
2.8100 3.1200 2.7300 2.8900 1,180,000
46 · 8-K After-hours · 16:37 ET 8-K ↗
3.0900 3.3000 3.0320 3.2600 19,500
3.1200 3.1250 3.0000 3.0300 17,800
3.0400 3.2000 2.9500 3.1000 28,700
2.8300 2.9600 2.8300 2.9300 27,500
Weekend
Weekend
3.0700 3.0700 2.8300 2.8300 41,800
3.1700 3.1700 2.9100 3.0500 36,000
45 · 424B3 Pre-market · 07:31 ET 424B3 ↗
3.3800 3.4500 3.1500 3.1750 25,200
3.3800 3.4900 3.3500 3.4000 28,100
No trading
Weekend
Weekend
3.3500 3.5000 3.3500 3.4300 8,900
44 · S-1/A After-hours · 17:24 ET S-1/A ↗ 43 · 8-K After-hours · 16:04 ET 8-K ↗
3.4700 3.6200 3.3800 3.4300 7,900
3.7250 3.7250 3.5000 3.5000 12,400
3.6800 3.7750 3.5000 3.5900 5,300
3.9200 3.9500 3.5900 3.5900 33,600
Weekend
Weekend
42 · 10-Q After-hours · 16:53 ET 10-Q ↗
4.1200 4.1250 3.9000 3.9500 32,000
3.7100 4.2000 3.7100 4.0500 43,900
3.1700 3.7000 3.0800 3.6100 52,700
3.6100 3.6300 3.0750 3.2000 67,600
4.1900 4.1900 3.5900 3.7100 53,200
41 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
4.9300 4.9660 3.8760 4.0300 88,700
6.4000 6.6600 4.5600 4.7500 187,500
5.7000 7.2100 5.4470 6.5100 362,100
4.5400 5.6000 4.5400 5.4400 224,600
3.8600 5.1000 3.8400 4.2400 293,800
Weekend
Weekend
3.0400 4.1100 3.0100 3.9900 414,800
2.8200 3.0800 2.8000 2.9700 148,200
40 · S-1 After-hours · 17:12 ET S-1 ↗
2.7600 2.9800 2.6100 2.8600 471,400
39 · 8-K After-hours · 16:27 ET 8-K ↗
2.9600 3.3000 2.5500 2.8700 9,387,800
2.2400 2.5200 2.1700 2.4500 75,700
Weekend
Weekend
2.6800 2.6800 2.4080 2.4360 45,775
3.0160 3.0160 2.5720 2.6520 35,975
38 · 8-K Pre-market · 08:38 ET 8-K ↗
2.8000 2.9840 2.7200 2.8240 11,750
3.0440 3.0800 2.7360 2.8040 21,550
2.8000 2.9600 2.7200 2.9480 15,900
Weekend
Weekend
2.8040 2.9600 2.8000 2.8040 22,475
2.9040 3.0000 2.8000 2.8800 13,200
2.6880 3.1200 2.6880 2.9600 21,300
2.6800 2.8400 2.6000 2.7440 22,300
2.4760 2.7600 2.3200 2.6800 72,750
Weekend
Weekend
2.7640 2.7640 2.2000 2.3800 90,225
2.8800 2.9280 2.6600 2.6840 49,475
3.1520 3.1600 2.8640 2.8840 23,300
37 · 8-K After-hours · 16:21 ET 8-K ↗
3.2800 3.2800 3.0400 3.1240 9,525
2.9880 3.5200 2.9880 3.2600 62,525
Weekend
Weekend
No trading
3.2000 3.2000 2.8040 3.0400 13,625
3.3200 3.3200 3.0440 3.0840 10,875
36 · 8-K Pre-market · 09:09 ET 8-K ↗ 35 · 10-K After-hours · 17:24 ET 10-K ↗
3.1200 3.3200 3.0680 3.2400 16,525
3.0400 3.6000 2.9960 3.0880 47,000
Weekend
Weekend
2.8800 3.1200 2.8800 3.0720 24,175
3.1600 3.2480 2.8800 2.9800 16,575
3.4360 3.5200 3.1600 3.1640 23,250
3.2720 3.4800 3.1200 3.3080 11,975
3.3080 3.5600 3.1160 3.3200 21,925
Weekend
Weekend
3.4800 3.7000 3.2040 3.2760 27,625
3.6480 3.6480 3.4000 3.4960 33,225
3.8680 3.8800 3.6000 3.7200 18,050
4.0000 4.0000 3.7800 3.8800 14,150
3.8800 4.0000 3.8160 3.8840 24,275
Weekend
Weekend
3.9200 4.0000 3.8800 3.9200 10,000
3.9200 3.9880 3.8400 3.9240 9,800
4.0000 4.1200 3.8800 3.8800 15,600
3.8240 4.2800 3.7200 4.0400 31,950
4.0000 4.0000 3.7200 3.9000 16,625
Weekend
Weekend
4.0800 4.1600 3.9600 3.9840 15,175
4.0400 4.4000 3.9200 4.1600 45,525
4.0000 4.3200 3.9120 4.1200 32,925
4.0000 4.1200 3.5600 4.0000 80,450
4.1600 4.3600 3.9200 4.0800 54,225
Weekend
Weekend
3.7600 4.6000 3.4120 4.3600 87,425
3.8120 3.9200 3.2000 3.6800 76,100
4.2400 4.4000 3.7200 3.8120 110,400
4.1200 4.4800 4.0000 4.1600 87,375
5.0800 5.3200 4.0000 4.1200 158,575
Weekend
Weekend
5.7200 5.8800 4.7200 5.0000 137,000
5.8400 6.0400 5.6400 5.7200 13,375
5.7200 6.0800 5.4400 5.8400 19,325
6.2000 6.2000 5.2800 5.6800 56,875
No trading
Weekend
Weekend
6.4000 6.4000 6.0400 6.1200 20,775
34 · 8-K After market open · 13:33 ET 8-K ↗
6.8000 6.8000 6.0800 6.3200 84,725
33 · 424B3 After-hours · 16:14 ET 424B3 ↗
7.3600 7.8400 6.8000 6.8400 61,400
32 · S-3 After-hours · 16:01 ET S-3 ↗
6.6400 7.8000 6.5200 7.4000 94,650
31 · 8-K After-hours · 17:19 ET 8-K ↗
6.8400 6.9200 6.5200 6.5600 46,600
Weekend
Weekend
6.4000 6.8800 5.8000 6.8800 107,950
6.8800 7.0400 6.0440 6.3600 80,500
30 · S-1 After-hours · 16:56 ET S-1 ↗
7.5200 7.5880 6.7600 7.0400 62,350
8.3200 8.6000 7.3440 7.4800 99,875
8.4400 8.9200 7.2000 8.4800 87,200
Weekend
Weekend
29 · 8-K After-hours · 16:01 ET 8-K ↗
9.5600 9.7800 8.5200 9.1200 101,425
28 · 8-K After-hours · 16:01 ET 8-K ↗
11.8000 12.0000 6.6000 10.4800 413,750
11.8800 13.4800 11.8400 12.3600 176,750
13.4800 15.3200 11.2800 11.8800 300,500
15.9200 17.0800 12.6000 13.6000 664,025
Weekend
Weekend
21.7600 24.1600 14.3200 16.4400 28,425,450
7.3200 10.1600 7.1600 9.2400 4,582,700
7.3600 8.5200 7.0400 7.1200 213,875
6.8800 7.4800 6.3200 7.3600 2,152,500
No trading
Weekend
Weekend
6.8800 7.1600 6.4000 6.8800 102,400
7.5600 7.7600 6.4840 6.7600 159,200
7.6000 7.7600 6.4000 7.7600 197,075
9.0400 9.4000 7.2800 7.6000 171,100
27 · 8-K After-hours · 16:05 ET 8-K ↗
8.3600 11.9200 8.3600 8.9600 246,100
Weekend
Weekend
11.0000 11.0000 9.6800 9.9000 43,024
9.4600 11.4400 9.0200 11.0000 138,655
12.3200 12.5400 11.2200 11.6600 31,435
26 · 8-K After-hours · 16:01 ET 8-K ↗
12.7600 12.7600 11.8800 12.1000 30,986
12.7600 13.2000 12.1000 12.7600 46,950
Weekend
Weekend
13.8600 13.8600 12.1000 12.5400 108,478
No trading
18.2600 18.2600 13.8600 14.0800 956,135
11.6600 14.3000 11.6600 13.2000 77,726
25 · 8-K/A After market open · 14:16 ET 8-K/A ↗ 24 · 8-K After market open · 09:32 ET 8-K ↗
11.6600 12.5400 11.4400 11.8800 23,960
Weekend
Weekend
12.3200 12.5400 11.4400 11.6600 34,098
No trading
12.5400 12.7600 12.3200 12.3200 21,087
13.2000 13.4200 11.8800 12.9800 44,298
14.0800 14.7400 13.2000 13.4200 40,958
Weekend
Weekend
14.9600 15.1800 14.3000 14.5200 29,783
14.3000 15.6200 13.6400 14.3000 78,056
15.6200 17.6000 15.4000 16.0600 579,279
14.5200 15.4000 14.0800 14.5200 36,259
23 · DEF 14A After market open · 10:09 ET DEF 14A ↗
15.4000 15.8400 14.7400 14.9600 29,525
Weekend
Weekend
16.9400 17.6000 15.1800 16.0600 39,894
19.5800 19.8000 16.7200 17.1600 91,591
20.4600 20.4600 19.1400 19.3600 33,226
19.3600 20.2400 19.1400 20.2400 24,410
21.7800 21.7800 19.3600 19.5800 39,904
Weekend
Weekend
22 · 8-K After-hours · 16:53 ET 8-K ↗ 21 · PRE 14A After market open · 10:29 ET PRE 14A ↗
22.0000 22.6600 21.5600 22.4400 33,935
20.9000 23.5400 20.0200 21.5600 42,031
22.0000 22.0000 19.5800 21.1200 67,786
23.9800 25.3000 22.0000 22.2200 95,581
20 · 424B4 After-hours · 16:01 ET 424B4 ↗
39.3800 39.6000 25.3000 26.1800 1,435,285
Weekend
Weekend
32.5600 32.5600 23.9800 25.3000 43,313
No trading
19 · 8-K After-hours · 16:02 ET 8-K ↗
30.3600 33.2200 30.1400 32.3400 50,016
34.9800 36.0800 32.3400 32.7800 13,733
30.8000 35.2000 30.8000 33.6600 12,490
Weekend
Weekend
30.5800 32.3400 29.4800 31.2400 12,075
34.3200 36.5200 25.7400 31.4600 20,732
37.8400 38.7200 33.4400 34.7600 19,611
36.7400 38.2800 35.2000 37.8400 19,602
18 · S-1/A After-hours · 16:01 ET S-1/A ↗
44.0000 44.4400 35.6400 37.8400 70,334
Weekend
Weekend
17 · 8-K After-hours · 16:01 ET 8-K ↗
50.8200 51.9200 43.1200 44.2200 45,552
16 · 8-K After market open · 13:02 ET 8-K ↗
44.0000 92.4000 42.4600 62.7000 427,431
43.7800 45.5400 41.3600 43.5600 8,578
15 · 10-Q Pre-market · 08:09 ET 10-Q ↗
46.6400 53.6800 42.0200 43.7800 26,561
48.4000 50.6000 44.2200 46.8600 11,753
Weekend
Weekend
44.0000 49.9400 41.8000 45.3200 35,688
74.8000 75.6800 64.9000 69.3000 77,155
75.2400 75.2400 70.4000 71.9400 1,890
76.5600 77.0000 70.4000 72.6000 2,528
81.1800 83.3800 77.6600 79.2000 1,322
Weekend
Weekend
85.8000 85.8000 78.7600 83.3800 1,960
14 · 8-K After-hours · 16:01 ET 8-K ↗
77.2200 85.8000 77.0000 80.5200 3,204
78.3200 85.8000 77.4400 80.0800 4,217
73.7000 79.2000 72.8200 76.7800 1,955
13 · S-1 After-hours · 17:09 ET S-1 ↗
78.9800 81.4000 74.3600 74.8000 2,803
Weekend
Weekend
76.3400 80.5200 75.6800 77.6600 1,783
81.8400 88.0000 76.1200 78.7600 5,786
72.8200 84.7000 72.6000 83.8200 9,601
75.4600 76.1200 73.4800 75.0200 997
12 · 8-K After-hours · 16:36 ET 8-K ↗
74.8000 75.6800 71.7200 75.2400 1,270
Weekend
Weekend
70.4000 74.3600 68.2000 72.6000 3,874
77.0000 81.1800 71.2800 72.3800 4,604
80.3000 83.6000 74.5800 78.1000 4,175
11 · 8-K Next filing day · accepted 14 Oct, 21:59 ET 8-K ↗
74.3600 85.3600 72.6000 81.4000 9,452
72.6000 79.2000 68.8600 76.5600 7,909
Weekend
Weekend
71.5000 79.2000 68.6400 73.2600 18,020
66.0000 113.7400 64.6800 78.3200 388,979
66.0000 68.2000 62.0400 64.0200 5,536
68.2000 71.5000 63.8000 64.6800 6,623
72.6000 72.6000 67.1000 69.5200 4,796
Weekend
Weekend
68.4200 74.8000 66.6600 69.7400 6,686
10 · 8-K After-hours · 17:03 ET 8-K ↗
72.6000 76.7800 66.6600 69.5200 7,560
75.4600 77.2200 70.4000 71.7200 9,675
78.5400 85.8000 69.5200 74.3600 22,515
9 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
77.0000 77.0000 68.2000 69.3000 34,033
Weekend
Weekend
79.2000 80.5200 70.8400 73.4800 5,640
81.6200 107.8000 77.4400 79.2000 26,004
72.6000 96.8000 72.1600 79.8600 18,971
77.2200 80.7400 70.4000 70.8400 5,152
8 · 8-K After-hours · 16:01 ET 8-K ↗
85.5800 86.9000 77.2200 78.1000 3,517
Weekend
Weekend
7 · PRE 14A After-hours · 16:27 ET PRE 14A ↗
88.0000 91.0800 81.6200 82.0600 2,775
89.9800 94.8200 80.7400 86.2400 2,210
88.6600 99.0000 86.2400 88.6600 1,665
92.4000 94.6000 88.4400 91.0800 971
90.4200 92.4000 88.2200 91.9600 515
Weekend
Weekend
6 · 8-K After-hours · 16:04 ET 8-K ↗ 5 · 424B3 After-hours · 16:04 ET 424B3 ↗
92.4000 93.5000 90.8600 92.4000 587
87.5600 94.1600 87.5600 91.0800 803
89.7600 94.3800 85.8000 90.4200 4,658
92.4000 95.0400 88.0000 90.2000 1,120
94.6000 96.5800 89.7600 93.5000 758
Weekend
Weekend
96.8000 99.0000 90.8600 95.7000 945
96.8000 99.0000 94.8200 98.3400 482
101.2000 101.6400 94.6000 99.6600 612
103.1800 103.4000 96.8000 100.9800 425
No trading
Weekend
Weekend
105.3800 106.9200 95.9200 101.2000 420
100.9800 103.4000 96.8000 102.3000 750
102.7400 105.6000 97.0200 97.6800 1,140
97.0200 106.2600 94.3800 102.7400 1,635
95.7000 99.0000 94.8200 97.2400 441
Weekend
Weekend
90.4200 101.2000 90.4200 98.5600 1,846
85.8000 91.7400 85.8000 90.4200 540
86.6800 90.2000 85.5800 87.3400 410
86.0200 90.2000 84.7000 86.4600 800
88.2200 91.5200 84.7000 87.3400 1,215
Weekend
Weekend
94.6000 99.0000 85.8000 90.2000 2,007
98.5600 100.9800 92.4000 96.8000 1,662
88.0000 103.4000 83.8200 100.9800 2,914
4 · 8-K After-hours · 16:05 ET 8-K ↗
93.2800 94.6000 86.0200 89.5400 3,352
94.6000 94.6000 83.6000 91.5200 1,875
3 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
Weekend
Weekend
92.4000 96.8000 91.3000 93.5000 1,316
105.6000 109.7800 88.0000 89.7600 3,992
2 · 10-Q After-hours · 17:15 ET 10-Q ↗
118.8000 118.8000 96.8000 106.7000 5,010
1 · 8-K After-hours · 16:20 ET 8-K ↗
132.0000 141.0200 118.8000 130.9000 4,951
118.8000 172.7000 111.9800 130.2400 35,591
Weekend
Weekend
118.1400 118.1400 110.0000 110.6600 497
116.6000 121.0000 116.6000 117.0400 489
118.5800 118.8000 115.0600 117.0400 635
122.7600 122.7600 116.8200 119.6800 560
123.2000 123.2000 116.6000 120.3400 449
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.