Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.6150
2.6200
2.5200
2.5500
8,000
Thu, 23 Jul 2026
2.7100
2.7100
2.5050
2.6200
10,800
Wed, 22 Jul 2026
2.6900
2.6900
2.5400
2.6700
12,200
Tue, 21 Jul 2026
2.6500
2.6900
2.5170
2.6900
10,500
Mon, 20 Jul 2026
2.5260
2.5830
2.5000
2.5800
18,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.4300
2.5500
2.3000
2.5300
253,900
Thu, 16 Jul 2026
2.5800
2.6350
2.3420
2.3800
20,600
Wed, 15 Jul 2026
2.5900
2.6310
2.5600
2.5800
8,000
Tue, 14 Jul 2026
2.6200
2.6300
2.5700
2.5700
5,600
Mon, 13 Jul 2026
2.6500
2.7090
2.5300
2.5800
12,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.7200
2.7200
2.6100
2.6600
4,300
Thu, 09 Jul 2026
2.6900
2.6900
2.6280
2.6300
6,800
Wed, 08 Jul 2026
2.7000
2.7000
2.6000
2.6600
8,700
Tue, 07 Jul 2026
2.7300
2.7580
2.6800
2.7100
8,000
Mon, 06 Jul 2026
2.7700
2.8500
2.6610
2.7600
18,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.9100
2.9400
2.7700
2.8500
36,700
Wed, 01 Jul 2026
2.6050
2.9680
2.6050
2.8600
57,600
Tue, 30 Jun 2026
2.6380
2.7500
2.6300
2.7100
17,900
Mon, 29 Jun 2026
2.6000
2.6580
2.5500
2.6400
5,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.5100
2.6600
2.5100
2.6500
12,700
Thu, 25 Jun 2026
2.7700
2.7900
2.5500
2.5900
10,800
Wed, 24 Jun 2026
2.8000
2.8700
2.7500
2.7900
10,100
Tue, 23 Jun 2026
48 · DEF 14A
After-hours · 16:00 ET
DEF 14A ↗
Tue, 23 Jun 2026
2.7000
2.9200
2.7000
2.8300
17,800
Mon, 22 Jun 2026
2.7700
2.8500
2.7500
2.7800
20,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.8100
2.9300
2.8100
2.8500
14,300
Wed, 17 Jun 2026
3.0000
3.1000
2.8500
2.9400
69,800
Tue, 16 Jun 2026
2.9350
3.0200
2.9050
2.9400
17,500
Mon, 15 Jun 2026
3.0000
3.0400
2.8300
3.0200
43,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.9100
3.0490
2.7400
3.0300
50,500
Thu, 11 Jun 2026
47 · 8-K
After-hours · 16:39 ET
8-K ↗
Thu, 11 Jun 2026
2.8950
2.9100
2.7800
2.9100
21,800
Wed, 10 Jun 2026
2.8520
2.9870
2.8100
2.9300
22,800
Tue, 09 Jun 2026
2.9000
3.0000
2.7700
2.8800
30,000
Mon, 08 Jun 2026
2.9500
3.1200
2.8900
2.9600
53,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.8100
3.1200
2.7300
2.8900
1,180,000
Thu, 04 Jun 2026
46 · 8-K
After-hours · 16:37 ET
8-K ↗
Thu, 04 Jun 2026
3.0900
3.3000
3.0320
3.2600
19,500
Wed, 03 Jun 2026
3.1200
3.1250
3.0000
3.0300
17,800
Tue, 02 Jun 2026
3.0400
3.2000
2.9500
3.1000
28,700
Mon, 01 Jun 2026
2.8300
2.9600
2.8300
2.9300
27,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.0700
3.0700
2.8300
2.8300
41,800
Thu, 28 May 2026
3.1700
3.1700
2.9100
3.0500
36,000
Thu, 28 May 2026
45 · 424B3
Pre-market · 07:31 ET
424B3 ↗
Wed, 27 May 2026
3.3800
3.4500
3.1500
3.1750
25,200
Tue, 26 May 2026
3.3800
3.4900
3.3500
3.4000
28,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.3500
3.5000
3.3500
3.4300
8,900
Thu, 21 May 2026
44 · S-1/A
After-hours · 17:24 ET
S-1/A ↗
Thu, 21 May 2026
43 · 8-K
After-hours · 16:04 ET
8-K ↗
Thu, 21 May 2026
3.4700
3.6200
3.3800
3.4300
7,900
Wed, 20 May 2026
3.7250
3.7250
3.5000
3.5000
12,400
Tue, 19 May 2026
3.6800
3.7750
3.5000
3.5900
5,300
Mon, 18 May 2026
3.9200
3.9500
3.5900
3.5900
33,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
42 · 10-Q
After-hours · 16:53 ET
10-Q ↗
Fri, 15 May 2026
4.1200
4.1250
3.9000
3.9500
32,000
Thu, 14 May 2026
3.7100
4.2000
3.7100
4.0500
43,900
Wed, 13 May 2026
3.1700
3.7000
3.0800
3.6100
52,700
Tue, 12 May 2026
3.6100
3.6300
3.0750
3.2000
67,600
Mon, 11 May 2026
4.1900
4.1900
3.5900
3.7100
53,200
Mon, 11 May 2026
41 · 8-K
Pre-market · 08:35 ET
8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.9300
4.9660
3.8760
4.0300
88,700
Thu, 07 May 2026
6.4000
6.6600
4.5600
4.7500
187,500
Wed, 06 May 2026
5.7000
7.2100
5.4470
6.5100
362,100
Tue, 05 May 2026
4.5400
5.6000
4.5400
5.4400
224,600
Mon, 04 May 2026
3.8600
5.1000
3.8400
4.2400
293,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.0400
4.1100
3.0100
3.9900
414,800
Thu, 30 Apr 2026
2.8200
3.0800
2.8000
2.9700
148,200
Wed, 29 Apr 2026
40 · S-1
After-hours · 17:12 ET
S-1 ↗
Wed, 29 Apr 2026
2.7600
2.9800
2.6100
2.8600
471,400
Tue, 28 Apr 2026
39 · 8-K
After-hours · 16:27 ET
8-K ↗
Tue, 28 Apr 2026
2.9600
3.3000
2.5500
2.8700
9,387,800
Mon, 27 Apr 2026
2.2400
2.5200
2.1700
2.4500
75,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.6800
2.6800
2.4080
2.4360
45,775
Thu, 23 Apr 2026
3.0160
3.0160
2.5720
2.6520
35,975
Thu, 23 Apr 2026
38 · 8-K
Pre-market · 08:38 ET
8-K ↗
Wed, 22 Apr 2026
2.8000
2.9840
2.7200
2.8240
11,750
Tue, 21 Apr 2026
3.0440
3.0800
2.7360
2.8040
21,550
Mon, 20 Apr 2026
2.8000
2.9600
2.7200
2.9480
15,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.8040
2.9600
2.8000
2.8040
22,475
Thu, 16 Apr 2026
2.9040
3.0000
2.8000
2.8800
13,200
Wed, 15 Apr 2026
2.6880
3.1200
2.6880
2.9600
21,300
Tue, 14 Apr 2026
2.6800
2.8400
2.6000
2.7440
22,300
Mon, 13 Apr 2026
2.4760
2.7600
2.3200
2.6800
72,750
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.7640
2.7640
2.2000
2.3800
90,225
Thu, 09 Apr 2026
2.8800
2.9280
2.6600
2.6840
49,475
Wed, 08 Apr 2026
3.1520
3.1600
2.8640
2.8840
23,300
Tue, 07 Apr 2026
37 · 8-K
After-hours · 16:21 ET
8-K ↗
Tue, 07 Apr 2026
3.2800
3.2800
3.0400
3.1240
9,525
Mon, 06 Apr 2026
2.9880
3.5200
2.9880
3.2600
62,525
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.2000
3.2000
2.8040
3.0400
13,625
Wed, 01 Apr 2026
3.3200
3.3200
3.0440
3.0840
10,875
Wed, 01 Apr 2026
36 · 8-K
Pre-market · 09:09 ET
8-K ↗
Tue, 31 Mar 2026
35 · 10-K
After-hours · 17:24 ET
10-K ↗
Tue, 31 Mar 2026
3.1200
3.3200
3.0680
3.2400
16,525
Mon, 30 Mar 2026
3.0400
3.6000
2.9960
3.0880
47,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.8800
3.1200
2.8800
3.0720
24,175
Thu, 26 Mar 2026
3.1600
3.2480
2.8800
2.9800
16,575
Wed, 25 Mar 2026
3.4360
3.5200
3.1600
3.1640
23,250
Tue, 24 Mar 2026
3.2720
3.4800
3.1200
3.3080
11,975
Mon, 23 Mar 2026
3.3080
3.5600
3.1160
3.3200
21,925
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.4800
3.7000
3.2040
3.2760
27,625
Thu, 19 Mar 2026
3.6480
3.6480
3.4000
3.4960
33,225
Wed, 18 Mar 2026
3.8680
3.8800
3.6000
3.7200
18,050
Tue, 17 Mar 2026
4.0000
4.0000
3.7800
3.8800
14,150
Mon, 16 Mar 2026
3.8800
4.0000
3.8160
3.8840
24,275
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.9200
4.0000
3.8800
3.9200
10,000
Thu, 12 Mar 2026
3.9200
3.9880
3.8400
3.9240
9,800
Wed, 11 Mar 2026
4.0000
4.1200
3.8800
3.8800
15,600
Tue, 10 Mar 2026
3.8240
4.2800
3.7200
4.0400
31,950
Mon, 09 Mar 2026
4.0000
4.0000
3.7200
3.9000
16,625
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.0800
4.1600
3.9600
3.9840
15,175
Thu, 05 Mar 2026
4.0400
4.4000
3.9200
4.1600
45,525
Wed, 04 Mar 2026
4.0000
4.3200
3.9120
4.1200
32,925
Tue, 03 Mar 2026
4.0000
4.1200
3.5600
4.0000
80,450
Mon, 02 Mar 2026
4.1600
4.3600
3.9200
4.0800
54,225
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.7600
4.6000
3.4120
4.3600
87,425
Thu, 26 Feb 2026
3.8120
3.9200
3.2000
3.6800
76,100
Wed, 25 Feb 2026
4.2400
4.4000
3.7200
3.8120
110,400
Tue, 24 Feb 2026
4.1200
4.4800
4.0000
4.1600
87,375
Mon, 23 Feb 2026
5.0800
5.3200
4.0000
4.1200
158,575
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.7200
5.8800
4.7200
5.0000
137,000
Thu, 19 Feb 2026
5.8400
6.0400
5.6400
5.7200
13,375
Wed, 18 Feb 2026
5.7200
6.0800
5.4400
5.8400
19,325
Tue, 17 Feb 2026
6.2000
6.2000
5.2800
5.6800
56,875
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.4000
6.4000
6.0400
6.1200
20,775
Thu, 12 Feb 2026
34 · 8-K
After market open · 13:33 ET
8-K ↗
Thu, 12 Feb 2026
6.8000
6.8000
6.0800
6.3200
84,725
Wed, 11 Feb 2026
33 · 424B3
After-hours · 16:14 ET
424B3 ↗
Wed, 11 Feb 2026
7.3600
7.8400
6.8000
6.8400
61,400
Tue, 10 Feb 2026
32 · S-3
After-hours · 16:01 ET
S-3 ↗
Tue, 10 Feb 2026
6.6400
7.8000
6.5200
7.4000
94,650
Mon, 09 Feb 2026
31 · 8-K
After-hours · 17:19 ET
8-K ↗
Mon, 09 Feb 2026
6.8400
6.9200
6.5200
6.5600
46,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.4000
6.8800
5.8000
6.8800
107,950
Thu, 05 Feb 2026
6.8800
7.0400
6.0440
6.3600
80,500
Wed, 04 Feb 2026
30 · S-1
After-hours · 16:56 ET
S-1 ↗
Wed, 04 Feb 2026
7.5200
7.5880
6.7600
7.0400
62,350
Tue, 03 Feb 2026
8.3200
8.6000
7.3440
7.4800
99,875
Mon, 02 Feb 2026
8.4400
8.9200
7.2000
8.4800
87,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
29 · 8-K
After-hours · 16:01 ET
8-K ↗
Fri, 30 Jan 2026
9.5600
9.7800
8.5200
9.1200
101,425
Thu, 29 Jan 2026
28 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 29 Jan 2026
11.8000
12.0000
6.6000
10.4800
413,750
Wed, 28 Jan 2026
11.8800
13.4800
11.8400
12.3600
176,750
Tue, 27 Jan 2026
13.4800
15.3200
11.2800
11.8800
300,500
Mon, 26 Jan 2026
15.9200
17.0800
12.6000
13.6000
664,025
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
21.7600
24.1600
14.3200
16.4400
28,425,450
Thu, 22 Jan 2026
7.3200
10.1600
7.1600
9.2400
4,582,700
Wed, 21 Jan 2026
7.3600
8.5200
7.0400
7.1200
213,875
Tue, 20 Jan 2026
6.8800
7.4800
6.3200
7.3600
2,152,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.8800
7.1600
6.4000
6.8800
102,400
Thu, 15 Jan 2026
7.5600
7.7600
6.4840
6.7600
159,200
Wed, 14 Jan 2026
7.6000
7.7600
6.4000
7.7600
197,075
Tue, 13 Jan 2026
9.0400
9.4000
7.2800
7.6000
171,100
Mon, 12 Jan 2026
27 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 12 Jan 2026
8.3600
11.9200
8.3600
8.9600
246,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.0000
11.0000
9.6800
9.9000
43,024
Thu, 08 Jan 2026
9.4600
11.4400
9.0200
11.0000
138,655
Wed, 07 Jan 2026
12.3200
12.5400
11.2200
11.6600
31,435
Tue, 06 Jan 2026
26 · 8-K
After-hours · 16:01 ET
8-K ↗
Tue, 06 Jan 2026
12.7600
12.7600
11.8800
12.1000
30,986
Mon, 05 Jan 2026
12.7600
13.2000
12.1000
12.7600
46,950
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.8600
13.8600
12.1000
12.5400
108,478
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
18.2600
18.2600
13.8600
14.0800
956,135
Tue, 30 Dec 2025
11.6600
14.3000
11.6600
13.2000
77,726
Mon, 29 Dec 2025
25 · 8-K/A
After market open · 14:16 ET
8-K/A ↗
Mon, 29 Dec 2025
24 · 8-K
After market open · 09:32 ET
8-K ↗
Mon, 29 Dec 2025
11.6600
12.5400
11.4400
11.8800
23,960
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.3200
12.5400
11.4400
11.6600
34,098
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.5400
12.7600
12.3200
12.3200
21,087
Tue, 23 Dec 2025
13.2000
13.4200
11.8800
12.9800
44,298
Mon, 22 Dec 2025
14.0800
14.7400
13.2000
13.4200
40,958
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.9600
15.1800
14.3000
14.5200
29,783
Thu, 18 Dec 2025
14.3000
15.6200
13.6400
14.3000
78,056
Wed, 17 Dec 2025
15.6200
17.6000
15.4000
16.0600
579,279
Tue, 16 Dec 2025
14.5200
15.4000
14.0800
14.5200
36,259
Mon, 15 Dec 2025
23 · DEF 14A
After market open · 10:09 ET
DEF 14A ↗
Mon, 15 Dec 2025
15.4000
15.8400
14.7400
14.9600
29,525
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
16.9400
17.6000
15.1800
16.0600
39,894
Thu, 11 Dec 2025
19.5800
19.8000
16.7200
17.1600
91,591
Wed, 10 Dec 2025
20.4600
20.4600
19.1400
19.3600
33,226
Tue, 09 Dec 2025
19.3600
20.2400
19.1400
20.2400
24,410
Mon, 08 Dec 2025
21.7800
21.7800
19.3600
19.5800
39,904
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
22 · 8-K
After-hours · 16:53 ET
8-K ↗
Fri, 05 Dec 2025
21 · PRE 14A
After market open · 10:29 ET
PRE 14A ↗
Fri, 05 Dec 2025
22.0000
22.6600
21.5600
22.4400
33,935
Thu, 04 Dec 2025
20.9000
23.5400
20.0200
21.5600
42,031
Wed, 03 Dec 2025
22.0000
22.0000
19.5800
21.1200
67,786
Tue, 02 Dec 2025
23.9800
25.3000
22.0000
22.2200
95,581
Mon, 01 Dec 2025
20 · 424B4
After-hours · 16:01 ET
424B4 ↗
Mon, 01 Dec 2025
39.3800
39.6000
25.3000
26.1800
1,435,285
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
32.5600
32.5600
23.9800
25.3000
43,313
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
19 · 8-K
After-hours · 16:02 ET
8-K ↗
Wed, 26 Nov 2025
30.3600
33.2200
30.1400
32.3400
50,016
Tue, 25 Nov 2025
34.9800
36.0800
32.3400
32.7800
13,733
Mon, 24 Nov 2025
30.8000
35.2000
30.8000
33.6600
12,490
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
30.5800
32.3400
29.4800
31.2400
12,075
Thu, 20 Nov 2025
34.3200
36.5200
25.7400
31.4600
20,732
Wed, 19 Nov 2025
37.8400
38.7200
33.4400
34.7600
19,611
Tue, 18 Nov 2025
36.7400
38.2800
35.2000
37.8400
19,602
Mon, 17 Nov 2025
18 · S-1/A
After-hours · 16:01 ET
S-1/A ↗
Mon, 17 Nov 2025
44.0000
44.4400
35.6400
37.8400
70,334
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17 · 8-K
After-hours · 16:01 ET
8-K ↗
Fri, 14 Nov 2025
50.8200
51.9200
43.1200
44.2200
45,552
Thu, 13 Nov 2025
16 · 8-K
After market open · 13:02 ET
8-K ↗
Thu, 13 Nov 2025
44.0000
92.4000
42.4600
62.7000
427,431
Wed, 12 Nov 2025
43.7800
45.5400
41.3600
43.5600
8,578
Wed, 12 Nov 2025
15 · 10-Q
Pre-market · 08:09 ET
10-Q ↗
Tue, 11 Nov 2025
46.6400
53.6800
42.0200
43.7800
26,561
Mon, 10 Nov 2025
48.4000
50.6000
44.2200
46.8600
11,753
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
44.0000
49.9400
41.8000
45.3200
35,688
Thu, 06 Nov 2025
74.8000
75.6800
64.9000
69.3000
77,155
Wed, 05 Nov 2025
75.2400
75.2400
70.4000
71.9400
1,890
Tue, 04 Nov 2025
76.5600
77.0000
70.4000
72.6000
2,528
Mon, 03 Nov 2025
81.1800
83.3800
77.6600
79.2000
1,322
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
85.8000
85.8000
78.7600
83.3800
1,960
Thu, 30 Oct 2025
14 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 30 Oct 2025
77.2200
85.8000
77.0000
80.5200
3,204
Wed, 29 Oct 2025
78.3200
85.8000
77.4400
80.0800
4,217
Tue, 28 Oct 2025
73.7000
79.2000
72.8200
76.7800
1,955
Mon, 27 Oct 2025
13 · S-1
After-hours · 17:09 ET
S-1 ↗
Mon, 27 Oct 2025
78.9800
81.4000
74.3600
74.8000
2,803
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
76.3400
80.5200
75.6800
77.6600
1,783
Thu, 23 Oct 2025
81.8400
88.0000
76.1200
78.7600
5,786
Wed, 22 Oct 2025
72.8200
84.7000
72.6000
83.8200
9,601
Tue, 21 Oct 2025
75.4600
76.1200
73.4800
75.0200
997
Mon, 20 Oct 2025
12 · 8-K
After-hours · 16:36 ET
8-K ↗
Mon, 20 Oct 2025
74.8000
75.6800
71.7200
75.2400
1,270
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
70.4000
74.3600
68.2000
72.6000
3,874
Thu, 16 Oct 2025
77.0000
81.1800
71.2800
72.3800
4,604
Wed, 15 Oct 2025
80.3000
83.6000
74.5800
78.1000
4,175
Wed, 15 Oct 2025
11 · 8-K
Next filing day · accepted 14 Oct, 21:59 ET
8-K ↗
Tue, 14 Oct 2025
74.3600
85.3600
72.6000
81.4000
9,452
Mon, 13 Oct 2025
72.6000
79.2000
68.8600
76.5600
7,909
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
71.5000
79.2000
68.6400
73.2600
18,020
Thu, 09 Oct 2025
66.0000
113.7400
64.6800
78.3200
388,979
Wed, 08 Oct 2025
66.0000
68.2000
62.0400
64.0200
5,536
Tue, 07 Oct 2025
68.2000
71.5000
63.8000
64.6800
6,623
Mon, 06 Oct 2025
72.6000
72.6000
67.1000
69.5200
4,796
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
68.4200
74.8000
66.6600
69.7400
6,686
Thu, 02 Oct 2025
10 · 8-K
After-hours · 17:03 ET
8-K ↗
Thu, 02 Oct 2025
72.6000
76.7800
66.6600
69.5200
7,560
Wed, 01 Oct 2025
75.4600
77.2200
70.4000
71.7200
9,675
Tue, 30 Sep 2025
78.5400
85.8000
69.5200
74.3600
22,515
Mon, 29 Sep 2025
9 · DEF 14A
After-hours · 16:00 ET
DEF 14A ↗
Mon, 29 Sep 2025
77.0000
77.0000
68.2000
69.3000
34,033
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
79.2000
80.5200
70.8400
73.4800
5,640
Thu, 25 Sep 2025
81.6200
107.8000
77.4400
79.2000
26,004
Wed, 24 Sep 2025
72.6000
96.8000
72.1600
79.8600
18,971
Tue, 23 Sep 2025
77.2200
80.7400
70.4000
70.8400
5,152
Mon, 22 Sep 2025
8 · 8-K
After-hours · 16:01 ET
8-K ↗
Mon, 22 Sep 2025
85.5800
86.9000
77.2200
78.1000
3,517
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
7 · PRE 14A
After-hours · 16:27 ET
PRE 14A ↗
Fri, 19 Sep 2025
88.0000
91.0800
81.6200
82.0600
2,775
Thu, 18 Sep 2025
89.9800
94.8200
80.7400
86.2400
2,210
Wed, 17 Sep 2025
88.6600
99.0000
86.2400
88.6600
1,665
Tue, 16 Sep 2025
92.4000
94.6000
88.4400
91.0800
971
Mon, 15 Sep 2025
90.4200
92.4000
88.2200
91.9600
515
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6 · 8-K
After-hours · 16:04 ET
8-K ↗
Fri, 12 Sep 2025
5 · 424B3
After-hours · 16:04 ET
424B3 ↗
Fri, 12 Sep 2025
92.4000
93.5000
90.8600
92.4000
587
Thu, 11 Sep 2025
87.5600
94.1600
87.5600
91.0800
803
Wed, 10 Sep 2025
89.7600
94.3800
85.8000
90.4200
4,658
Tue, 09 Sep 2025
92.4000
95.0400
88.0000
90.2000
1,120
Mon, 08 Sep 2025
94.6000
96.5800
89.7600
93.5000
758
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
96.8000
99.0000
90.8600
95.7000
945
Thu, 04 Sep 2025
96.8000
99.0000
94.8200
98.3400
482
Wed, 03 Sep 2025
101.2000
101.6400
94.6000
99.6600
612
Tue, 02 Sep 2025
103.1800
103.4000
96.8000
100.9800
425
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
105.3800
106.9200
95.9200
101.2000
420
Thu, 28 Aug 2025
100.9800
103.4000
96.8000
102.3000
750
Wed, 27 Aug 2025
102.7400
105.6000
97.0200
97.6800
1,140
Tue, 26 Aug 2025
97.0200
106.2600
94.3800
102.7400
1,635
Mon, 25 Aug 2025
95.7000
99.0000
94.8200
97.2400
441
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
90.4200
101.2000
90.4200
98.5600
1,846
Thu, 21 Aug 2025
85.8000
91.7400
85.8000
90.4200
540
Wed, 20 Aug 2025
86.6800
90.2000
85.5800
87.3400
410
Tue, 19 Aug 2025
86.0200
90.2000
84.7000
86.4600
800
Mon, 18 Aug 2025
88.2200
91.5200
84.7000
87.3400
1,215
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
94.6000
99.0000
85.8000
90.2000
2,007
Thu, 14 Aug 2025
98.5600
100.9800
92.4000
96.8000
1,662
Wed, 13 Aug 2025
88.0000
103.4000
83.8200
100.9800
2,914
Tue, 12 Aug 2025
4 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 12 Aug 2025
93.2800
94.6000
86.0200
89.5400
3,352
Mon, 11 Aug 2025
94.6000
94.6000
83.6000
91.5200
1,875
Mon, 11 Aug 2025
3 · 8-K
Pre-market · 06:30 ET
FORM 8-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
92.4000
96.8000
91.3000
93.5000
1,316
Thu, 07 Aug 2025
105.6000
109.7800
88.0000
89.7600
3,992
Wed, 06 Aug 2025
2 · 10-Q
After-hours · 17:15 ET
10-Q ↗
Wed, 06 Aug 2025
118.8000
118.8000
96.8000
106.7000
5,010
Tue, 05 Aug 2025
1 · 8-K
After-hours · 16:20 ET
8-K ↗
Tue, 05 Aug 2025
132.0000
141.0200
118.8000
130.9000
4,951
Mon, 04 Aug 2025
118.8000
172.7000
111.9800
130.2400
35,591
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
118.1400
118.1400
110.0000
110.6600
497
Thu, 31 Jul 2025
116.6000
121.0000
116.6000
117.0400
489
Wed, 30 Jul 2025
118.5800
118.8000
115.0600
117.0400
635
Tue, 29 Jul 2025
122.7600
122.7600
116.8200
119.6800
560
Mon, 28 Jul 2025
123.2000
123.2000
116.6000
120.3400
449
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend