WEBs Industrials XLI Defined Volatility DVIN

Open calendar →

WEBs Industrials XLI Defined Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.9610 · FX 1 USD = 1.290100 SGD · about SGD 39.9428 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.08 → 30.96 · 18.7%
31.93127.71023.490 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.9610 30.9610 30.9610 30.9610 100
30.8020 30.8020 30.8020 30.8020 100
30.0910 30.0910 30.0910 30.0910 100
30.0060 30.0060 30.0060 30.0060 100
29.8890 29.8890 29.8890 29.8890 100
Weekend
Weekend
30.2270 30.2270 30.2270 30.2270 100
30.3770 30.3770 30.3770 30.3770 100
30.3510 30.3510 30.3510 30.3510 100
30.4690 30.4690 30.4690 30.4690 100
30.4430 30.4430 30.4430 30.4430 100
Weekend
Weekend
30.7260 30.7260 30.7260 30.7260 100
30.5670 30.5670 30.5670 30.5670 100
30.4840 30.4840 30.4840 30.4840 100
30.8120 30.8120 30.8120 30.8120 100
31.3480 31.3480 31.3480 31.3480 100
Weekend
Weekend
No trading
31.0780 31.0780 31.0780 31.0780 100
31.0010 31.0010 31.0010 31.0010 100
31.3230 31.3230 31.3230 31.3230 100
30.8760 30.8760 30.8760 30.8760 100
Weekend
Weekend
30.6320 30.6320 30.6320 30.6320 100
31.1490 31.1490 31.1490 31.1490 0
30.4190 30.4190 30.4190 30.4190 0
30.0530 30.0530 30.0530 30.0530 0
30.7840 30.7840 30.7840 30.7840 100
Weekend
Weekend
No trading
30.5610 30.5610 30.5610 30.5610 100
30.2510 30.2510 30.2510 30.2510 0
30.4700 30.4700 30.3070 30.3070 300
30.0650 30.0650 30.0650 30.0650 0
Weekend
Weekend
29.5960 29.5960 29.5960 29.5960 0
29.4090 29.4090 29.4090 29.4090 100
28.1340 28.1340 28.1340 28.1340 100
29.9300 29.9300 29.9300 29.9300 100
29.3280 29.3280 29.3280 29.3280 0
Weekend
Weekend
29.5320 29.5320 29.5320 29.5320 100
29.9920 29.9920 29.9920 29.9920 100
29.5060 29.5060 29.5060 29.5060 100
29.4900 29.4900 29.4900 29.4900 100
29.0950 29.0950 29.0950 29.0950 100
Weekend
Weekend
29.2520 29.2520 29.2520 29.2520 0
29.1300 29.5600 29.1300 29.4030 200
29.5370 29.5370 29.5370 29.5370 100
29.5340 29.5340 29.5340 29.5340 100
No trading
Weekend
Weekend
28.9900 28.9900 28.9900 28.9900 0
28.7500 28.7500 28.7500 28.7500 0
28.7700 28.7700 28.7700 28.7700 0
28.3530 28.3530 28.3530 28.3530 100
28.7670 28.7670 28.7670 28.7670 100
Weekend
Weekend
28.9230 28.9230 28.9230 28.9230 100
29.5420 29.5420 29.5420 29.5420 100
29.4050 29.4050 29.3870 29.3870 200
29.3500 29.5670 29.3500 29.5670 200
29.6650 29.6710 29.6650 29.6710 200
Weekend
Weekend
29.5000 29.5000 29.3220 29.3220 200
29.4820 29.4820 29.4820 29.4820 100
30.0400 30.0400 30.0400 30.0400 100
29.1120 29.1120 29.1120 29.1120 100
28.8110 28.8110 28.8110 28.8110 100
Weekend
Weekend
29.2450 29.2450 29.2450 29.2450 100
29.5790 29.5790 29.5790 29.5790 100
28.6560 28.6560 28.6560 28.6560 100
28.8680 28.8680 28.8680 28.8680 100
29.1390 29.1390 29.1390 29.1390 100
Weekend
Weekend
29.1570 29.1570 29.1570 29.1570 100
29.0700 29.4480 29.0700 29.4480 200
28.8970 28.8970 28.8970 28.8970 100
28.9580 28.9580 28.9580 28.9580 100
29.3880 29.3880 29.3880 29.3880 100
Weekend
Weekend
29.3200 29.3360 29.3200 29.3360 200
28.7780 28.7780 28.7780 28.7780 0
28.9460 28.9460 28.9460 28.9460 100
29.3220 29.3220 29.3220 29.3220 100
29.2060 29.2060 29.2060 29.2060 100
Weekend
Weekend
29.0010 29.0010 29.0010 29.0010 100
29.1310 29.1310 29.1310 29.1310 100
28.8310 28.8310 28.8310 28.8310 100
27.6490 27.6490 27.6490 27.6490 0
27.7240 27.7240 27.7240 27.7240 100
Weekend
Weekend
No trading
27.5890 27.5890 27.5890 27.5890 100
27.8500 27.9000 27.7270 27.7270 9,200
27.1920 27.1920 27.1920 27.1920 100
26.0340 26.0340 26.0340 26.0340 100
Weekend
Weekend
26.6530 26.6530 26.6530 26.6530 100
27.1000 27.1000 27.1000 27.1000 0
28.1300 28.1300 28.0500 28.0500 200
27.7800 27.7800 27.7800 27.7800 100
27.5950 27.5950 27.5950 27.5950 100
Weekend
Weekend
27.4000 27.4000 27.0200 27.1560 500
27.7900 27.7900 27.7510 27.7510 400
28.0360 28.0360 28.0360 28.0360 0
28.3680 28.3680 28.3680 28.3680 100
28.2780 28.2780 28.2780 28.2780 100
Weekend
Weekend
27.9020 27.9020 27.9020 27.9020 0
28.0760 28.0760 28.0760 28.0760 0
29.2510 29.2510 29.2510 29.2510 100
29.3810 29.3810 29.3810 29.3810 0
29.0900 29.6100 29.0900 29.6100 200
Weekend
Weekend
29.4130 29.4130 29.4130 29.4130 100
29.9100 29.9100 29.9100 29.9100 100
30.9930 30.9930 30.9930 30.9930 100
30.8190 30.8190 30.8190 30.8190 100
31.7900 31.9310 31.7900 31.9310 200
Weekend
Weekend
30.9700 31.3620 30.9700 31.3620 4,100
30.5600 31.2400 30.5600 31.2400 800
30.6000 31.0800 30.6000 30.9200 3,300
31.3500 31.3500 31.3200 31.3390 3,600
30.5700 30.6900 30.5700 30.6560 200
Weekend
Weekend
31.0900 31.2250 31.0900 31.2250 300
30.9600 31.2000 30.9600 31.1910 400
30.8980 30.8980 30.8980 30.8980 100
30.5700 30.8800 30.4600 30.8680 300
No trading
Weekend
Weekend
30.8750 30.8900 30.6270 30.6270 1,400
30.2780 30.2780 30.2780 30.2780 100
30.8100 30.8530 30.8100 30.8530 2,300
30.5960 30.5960 30.5960 30.5960 0
30.5640 30.5640 30.5640 30.5640 100
Weekend
Weekend
30.4200 30.4200 30.4200 30.4200 100
29.1010 29.1010 29.1010 29.1010 300
29.3940 29.3940 29.3940 29.3940 800
29.2880 29.2880 29.2880 29.2880 0
28.8100 28.9310 28.8100 28.9310 1,700
Weekend
Weekend
28.4000 28.4000 28.4000 28.4000 0
28.4980 28.4980 28.4980 28.4980 100
28.0960 28.0960 28.0960 28.0960 0
28.3250 28.3250 28.3250 28.3250 100
28.1590 28.1590 28.1590 28.1590 100
Weekend
Weekend
28.1100 28.1100 28.1100 28.1100 0
28.4450 28.4450 28.4450 28.4450 100
28.1200 28.6820 28.1200 28.6820 200
27.8450 27.8450 27.8450 27.8450 100
No trading
Weekend
Weekend
28.8450 28.8450 28.8450 28.8450 100
28.5350 28.5350 28.5350 28.5350 100
27.8250 27.8250 27.8250 27.8250 500
27.9770 28.0780 27.9770 28.0780 200
27.7700 27.8650 27.7450 27.8650 400
Weekend
Weekend
27.5780 27.5780 27.5780 27.5780 200
27.1220 27.1220 27.1220 27.1220 100
26.8090 26.8090 26.8090 26.8090 0
27.6750 27.6750 27.6750 27.6750 100
27.0250 27.0250 27.0250 27.0250 100
Weekend
Weekend
26.4570 26.4570 26.4570 26.4570 100
No trading
25.5910 25.5910 25.5910 25.5910 100
25.9850 25.9850 25.9850 25.9850 100
26.0980 26.0980 26.0980 26.0980 0
Weekend
Weekend
26.2350 26.2350 26.2350 26.2350 100
No trading
26.3380 26.3380 26.3380 26.3380 0
26.1760 26.1760 26.1760 26.1760 0
26.1970 26.1970 26.1970 26.1970 0
Weekend
Weekend
25.7660 25.7660 25.7660 25.7660 0
25.4100 25.4100 25.4100 25.4100 0
25.1490 25.1490 25.1490 25.1490 100
25.8950 25.8950 25.8950 25.8950 0
26.1590 26.1590 26.1590 26.1590 0
Weekend
Weekend
26.0850 26.0850 26.0850 26.0850 100
26.3410 26.3410 26.3410 26.3410 0
25.9310 25.9310 25.9310 25.9310 0
25.0760 25.0760 25.0760 25.0760 0
25.4040 25.4040 25.4040 25.4040 0
Weekend
Weekend
25.4790 25.4790 25.4790 25.4790 0
25.6130 25.6130 25.6130 25.6130 100
25.4030 25.4030 25.4030 25.4030 0
25.0050 25.0050 25.0050 25.0050 100
24.5810 24.5810 24.5810 24.5810 0
Weekend
Weekend
25.3440 25.3440 25.3440 25.3440 100
No trading
25.0750 25.0750 25.0750 25.0750 0
24.7700 24.7700 24.7700 24.7700 100
24.1990 24.1990 24.1990 24.1990 0
Weekend
Weekend
24.0460 24.0460 24.0460 24.0460 0
23.4900 23.4900 23.4900 23.4900 0
24.3070 24.3070 24.3070 24.3070 0
24.1530 24.1530 24.1530 24.1530 0
24.3500 24.3500 24.3500 24.3500 0
Weekend
Weekend
24.5000 24.9170 24.5000 24.8470 1,200
24.8650 24.8650 24.8650 24.8650 0
25.6550 25.6550 25.6550 25.6550 0
25.6080 25.6080 25.6080 25.6080 0
25.6220 25.6220 25.6220 25.6220 0
Weekend
Weekend
25.3690 25.3690 25.3690 25.3690 0
25.1860 25.1860 25.1860 25.1860 0
25.3640 25.3640 25.3640 25.3640 0
25.2030 25.2030 25.2030 25.2030 0
25.7030 25.7030 25.7030 25.7030 100
Weekend
Weekend
25.9170 25.9170 25.9170 25.9170 0
25.7900 25.7900 25.7900 25.7900 0
25.8920 25.8920 25.8920 25.8920 100
25.8120 25.8120 25.8120 25.8120 0
26.1160 26.1160 26.1160 26.1160 100
Weekend
Weekend
25.8870 25.8870 25.8870 25.8870 0
25.8560 25.8560 25.8560 25.8560 0
25.7800 25.7800 25.3100 25.3100 100
26.0000 26.0000 25.9500 25.9500 100
25.5420 25.5420 25.5420 25.5420 0
Weekend
Weekend
24.9940 24.9940 24.9940 24.9940 100
24.9400 24.9400 24.9400 24.9400 100
25.2510 25.2510 25.2510 25.2510 0
25.4650 25.4650 25.4650 25.4650 100
24.9100 24.9100 24.9100 24.9100 100
Weekend
Weekend
24.4320 24.4320 24.4320 24.4320 0
25.5290 25.5290 25.5290 25.5290 100
26.2990 26.2990 26.2990 26.2990 0
25.8510 25.8510 25.8510 25.8510 100
26.1780 26.1780 26.1780 26.1780 0
Weekend
Weekend
25.9200 25.9340 25.9200 25.9340 200
25.7400 25.8640 25.7400 25.8640 200
25.7610 25.7610 25.7610 25.7610 100
25.9130 25.9130 25.9130 25.9130 100
25.4860 25.4860 25.4860 25.4860 100
Weekend
Weekend
25.3710 25.3710 25.3710 25.3710 0
25.0500 25.0500 24.9260 24.9260 200
25.3300 25.3300 25.2830 25.2830 200
25.5230 25.5230 25.5230 25.5230 0
25.5390 25.5390 25.5390 25.5390 100
Weekend
Weekend
25.3810 25.3810 25.3810 25.3810 0
25.2600 25.2770 25.2600 25.2770 200
24.9700 24.9700 24.7290 24.7290 200
24.9810 24.9810 24.9810 24.9810 100
25.1220 25.1220 25.1220 25.1220 100
Weekend
Weekend
24.9280 24.9280 24.9280 24.9280 0
25.3320 25.3320 25.3320 25.3320 0
24.8380 24.8380 24.8380 24.8380 100
24.5000 24.5000 24.5000 24.5000 0
24.8000 24.8000 24.8000 24.8000 100
Weekend
Weekend
24.7150 24.7150 24.7150 24.7150 100
24.9200 24.9200 24.9200 24.9200 0
24.3540 24.3540 24.3540 24.3540 100
24.6240 24.6240 24.6240 24.6240 0
No trading
Weekend
Weekend
25.1290 25.1290 25.1290 25.1290 0
25.6080 25.6080 25.6080 25.6080 0
25.5390 25.5390 25.5390 25.5390 0
25.5480 25.5480 25.5480 25.5480 0
25.4900 25.4900 25.0260 25.0260 200
Weekend
Weekend
25.7600 25.7600 25.6150 25.6150 100
24.9300 24.9300 24.7280 24.7280 500
24.8160 25.0050 24.8160 25.0050 300
24.9490 24.9490 24.9490 24.9490 0
24.8780 24.8780 24.8780 24.8780 0
Weekend
Weekend
24.6680 24.6680 24.6680 24.6680 0
24.9550 24.9550 24.9550 24.9550 0
25.3620 25.3620 25.3620 25.3620 0
25.1680 25.1680 25.1680 25.1680 0
24.6500 24.6500 24.6500 24.6500 0
Weekend
Weekend
24.8120 24.8120 24.8120 24.8120 0
24.7980 24.7980 24.7980 24.7980 100
24.8910 24.8910 24.8910 24.8910 100
24.8480 24.8480 24.8480 24.8480 100
24.9720 24.9720 24.9720 24.9720 100
Weekend
Weekend
24.5420 24.5420 24.5420 24.5420 0
25.2600 25.2600 25.2600 25.2600 0
25.1400 25.3010 25.1400 25.3010 200
25.7900 25.7900 25.5210 25.5210 300
26.0790 26.0790 26.0790 26.0790 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.