WEBs Real Estate XLRE Defined Volatility DVRE

Open calendar →

WEBs Real Estate XLRE Defined Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.9030 · FX 1 USD = 1.288650 SGD · about SGD 33.3799 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.16 → 25.90 · 7.2%
25.90323.58121.260 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.9030 25.9030 25.9030 25.9030 100
25.0100 25.0100 25.0100 25.0100 100
25.0700 25.0700 25.0700 25.0700 100
25.2400 25.2400 25.2250 25.2250 100
25.2570 25.2570 25.2570 25.2570 100
Weekend
Weekend
25.4190 25.4190 25.4190 25.4190 100
25.4200 25.4200 25.4200 25.4200 100
24.7400 24.7400 24.7400 24.7400 100
24.7190 24.7190 24.7190 24.7190 100
24.8390 24.8390 24.8390 24.8390 100
Weekend
Weekend
24.6590 24.6590 24.6590 24.6590 100
24.4950 24.4950 24.4950 24.4950 100
24.4650 24.4650 24.4650 24.4650 100
24.9960 24.9960 24.9960 24.9960 100
24.5440 24.5440 24.5440 24.5440 100
Weekend
Weekend
No trading
24.8130 24.8130 24.8130 24.8130 100
24.4950 24.4950 24.4950 24.4950 100
24.3930 24.3930 24.3930 24.3930 100
25.0550 25.0550 25.0550 25.0550 100
Weekend
Weekend
25.3060 25.3060 25.3060 25.3060 100
24.7680 24.7680 24.7680 24.7680 0
24.7300 24.7300 24.7300 24.7300 0
24.8540 24.8540 24.8540 24.8540 100
24.3610 24.3610 24.3610 24.3610 0
Weekend
Weekend
No trading
23.9740 23.9740 23.9740 23.9740 100
24.0500 24.0500 24.0500 24.0500 0
25.0250 25.0250 25.0250 25.0250 100
24.9450 24.9450 24.9450 24.9450 100
Weekend
Weekend
25.2540 25.2540 25.2540 25.2540 0
24.9280 24.9280 24.9280 24.9280 0
25.0280 25.0280 25.0280 25.0280 100
24.5000 24.9560 24.5000 24.9560 300
24.1330 24.1330 24.1330 24.1330 100
Weekend
Weekend
24.8360 24.8360 24.8360 24.8360 0
24.4960 24.4960 24.4960 24.4960 0
23.5850 23.5850 23.5850 23.5850 100
23.5030 23.5030 23.5030 23.5030 0
23.3480 23.3480 23.3480 23.3480 100
Weekend
Weekend
24.2200 24.2200 24.1170 24.1170 300
24.5560 24.5560 24.5560 24.5560 0
24.7560 24.7560 24.7560 24.7560 100
24.9020 24.9020 24.9020 24.9020 0
No trading
Weekend
Weekend
24.7630 24.7630 24.7630 24.7630 100
24.6790 24.6790 24.6790 24.6790 0
24.5700 24.6090 24.5700 24.6090 100
24.0800 24.1420 24.0800 24.1420 100
23.9940 23.9940 23.9940 23.9940 100
Weekend
Weekend
23.5260 23.5260 23.5260 23.5260 0
24.1560 24.1560 24.1560 24.1560 100
24.4590 24.4590 24.4590 24.4590 0
24.8400 24.8400 24.8400 24.8400 0
24.8070 24.8070 24.8070 24.8070 100
Weekend
Weekend
24.6650 24.6650 24.6650 24.6650 100
24.6490 24.6490 24.6490 24.6490 100
25.0030 25.0030 25.0030 25.0030 100
24.4480 24.4480 24.4480 24.4480 100
24.3500 24.3500 24.3500 24.3500 100
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 0
24.6990 24.6990 24.6990 24.6990 0
23.9870 23.9870 23.9870 23.9870 0
24.2530 24.2530 24.2530 24.2530 0
23.8350 23.8350 23.8350 23.8350 100
Weekend
Weekend
24.2080 24.2080 24.2080 24.2080 0
24.3700 24.3700 24.3700 24.3700 0
23.8690 23.8690 23.8690 23.8690 0
24.2100 24.2100 24.2100 24.2100 0
24.8930 24.8930 24.8930 24.8930 0
Weekend
Weekend
24.7850 24.7850 24.7850 24.7850 100
24.2460 24.2460 24.2460 24.2460 100
23.9520 23.9520 23.9520 23.9520 0
23.9710 23.9710 23.9710 23.9710 0
23.6490 23.6490 23.6490 23.6490 100
Weekend
Weekend
23.4820 23.4820 23.4820 23.4820 100
23.4560 23.4560 23.4560 23.4560 100
23.2160 23.2160 23.2160 23.2160 100
22.6310 22.6310 22.6310 22.6310 0
22.6740 22.6740 22.6740 22.6740 100
Weekend
Weekend
No trading
22.6030 22.6030 22.6030 22.6030 100
22.1200 22.1200 22.0830 22.0830 100
21.9570 21.9570 21.9570 21.9570 100
21.3880 21.3880 21.3880 21.3880 0
Weekend
Weekend
21.2600 21.2600 21.2600 21.2600 100
21.4730 21.4730 21.4730 21.4730 300
21.4720 21.4720 21.4720 21.4720 100
21.5400 21.5400 21.4620 21.4620 1,400
22.0500 22.0500 21.7920 21.7920 700
Weekend
Weekend
22.1500 22.1500 21.5530 21.5530 900
23.0020 23.0020 23.0020 23.0020 100
23.5000 23.5000 23.1120 23.1120 600
24.2000 24.2000 23.8720 23.8720 800
23.7100 23.7440 23.7100 23.7440 2,600
Weekend
Weekend
23.3890 23.3890 23.3890 23.3890 100
23.2610 23.2610 23.2610 23.2610 0
23.5620 23.5620 23.5620 23.5620 100
24.3400 24.3400 24.1300 24.1300 800
24.2170 24.2170 24.2170 24.2170 100
Weekend
Weekend
24.1420 24.1420 24.1420 24.1420 0
24.6120 24.6120 24.6120 24.6120 0
25.0950 25.0950 25.0950 25.0950 100
24.9930 24.9930 24.9930 24.9930 0
25.2740 25.2740 25.2740 25.2740 100
Weekend
Weekend
25.1840 25.1840 25.1840 25.1840 100
24.9670 24.9670 24.9670 24.9670 0
24.8080 24.8080 24.8080 24.8080 100
25.0910 25.0910 25.0910 25.0910 0
24.8600 24.8600 24.8550 24.8550 100
Weekend
Weekend
24.8350 24.8350 24.8350 24.8350 100
24.6070 24.6070 24.6070 24.6070 0
24.7390 24.7390 24.7390 24.7390 100
25.2680 25.2680 25.2680 25.2680 100
No trading
Weekend
Weekend
24.8740 24.8740 24.8740 24.8740 0
24.3440 24.3440 24.3440 24.3440 100
24.2580 24.2580 24.2580 24.2580 100
24.2850 24.2850 24.2850 24.2850 100
23.7710 23.7710 23.7710 23.7710 100
Weekend
Weekend
23.5510 23.5510 23.5510 23.5510 0
22.8680 22.8680 22.8680 22.8680 0
23.0620 23.0620 23.0620 23.0620 0
22.4350 22.4350 22.4350 22.4350 100
22.6120 22.6120 22.6120 22.6120 0
Weekend
Weekend
23.0500 23.0500 23.0500 23.0500 100
22.9940 22.9940 22.9940 22.9940 0
22.4450 22.4450 22.4450 22.4450 100
22.9100 22.9100 22.9100 22.9100 100
22.8850 22.8850 22.8850 22.8850 100
Weekend
Weekend
22.9040 22.9040 22.9040 22.9040 0
22.7870 22.7870 22.7870 22.7870 100
23.2250 23.2250 23.2250 23.2250 100
23.0850 23.0850 23.0850 23.0850 100
No trading
Weekend
Weekend
23.5900 24.0290 23.5900 24.0290 200
23.4700 23.4700 23.3750 23.3750 100
23.0870 23.0870 23.0870 23.0870 0
22.6070 22.6070 22.6070 22.6070 100
22.2810 22.2810 22.2810 22.2810 100
Weekend
Weekend
22.1670 22.1670 22.1670 22.1670 0
22.1800 22.1800 22.1090 22.1090 100
21.7870 21.7870 21.7870 21.7870 0
22.4120 22.4120 22.4120 22.4120 0
22.1170 22.1170 22.1170 22.1170 100
Weekend
Weekend
22.0350 22.0350 22.0350 22.0350 100
No trading
22.0630 22.0630 22.0630 22.0630 0
22.4330 22.4330 22.4330 22.4330 100
22.5560 22.5560 22.5560 22.5560 0
Weekend
Weekend
22.4640 22.4640 22.4640 22.4640 0
No trading
22.4160 22.4160 22.4160 22.4160 0
22.0940 22.0940 22.0940 22.0940 0
22.1060 22.1060 22.1060 22.1060 100
Weekend
Weekend
21.8230 21.8230 21.8230 21.8230 0
21.9970 21.9970 21.9970 21.9970 0
22.3400 22.3400 22.2470 22.2470 100
22.2130 22.2130 22.1000 22.1000 300
22.4760 22.4760 22.4760 22.4760 0
Weekend
Weekend
22.2840 22.2840 22.2840 22.2840 0
22.3230 22.3230 22.3230 22.3230 0
22.0910 22.0910 22.0910 22.0910 0
22.0180 22.0180 22.0180 22.0180 0
22.2970 22.2970 22.2970 22.2970 100
Weekend
Weekend
22.5730 22.5730 22.5730 22.5730 0
22.5860 22.5860 22.5860 22.5860 0
22.6910 22.6910 22.6910 22.6910 100
22.6140 22.6140 22.6140 22.6140 100
22.7170 22.7170 22.7170 22.7170 0
Weekend
Weekend
23.3980 23.3980 23.3980 23.3980 0
No trading
23.2330 23.2330 23.2330 23.2330 100
23.0320 23.0320 23.0320 23.0320 0
22.7850 22.7850 22.7850 22.7850 100
Weekend
Weekend
22.7240 22.7240 22.7240 22.7240 0
22.2710 22.2710 22.2710 22.2710 0
22.4030 22.4030 22.4030 22.4030 0
22.6750 22.6750 22.6750 22.6750 0
22.5430 22.5430 22.5430 22.5430 0
Weekend
Weekend
22.7810 22.7810 22.7810 22.7810 0
22.6700 22.6700 22.6700 22.6700 100
23.1750 23.1750 23.1750 23.1750 0
23.4550 23.4550 23.4550 23.4550 0
23.0710 23.0710 23.0710 23.0710 0
Weekend
Weekend
23.0980 23.0980 23.0980 23.0980 0
22.6230 22.6230 22.6230 22.6230 0
22.8020 22.8020 22.8020 22.8020 0
22.8140 22.8140 22.8140 22.8140 0
22.7080 22.7080 22.7080 22.7080 0
Weekend
Weekend
22.8050 22.8050 22.8050 22.8050 0
22.7810 22.7810 22.7810 22.7810 100
22.5780 22.5780 22.5780 22.5780 0
23.8510 23.8510 23.8510 23.8510 100
24.8860 24.8860 24.8860 24.8860 100
Weekend
Weekend
24.8430 24.8430 24.8430 24.8430 100
24.6830 24.6830 24.6830 24.6830 0
24.6890 24.6890 24.6890 24.6890 100
24.5210 24.5210 24.5210 24.5210 100
24.6430 24.6430 24.6430 24.6430 0
Weekend
Weekend
24.1880 24.1880 24.1880 24.1880 0
23.8600 23.8600 23.8600 23.8600 0
24.0150 24.0150 24.0150 24.0150 0
23.3490 23.3490 23.3490 23.3490 0
22.8960 22.8960 22.8960 22.8960 100
Weekend
Weekend
22.6880 22.6880 22.6880 22.6880 0
23.1660 23.1660 23.1660 23.1660 0
23.3990 23.3990 23.3990 23.3990 100
23.6200 23.6200 23.6200 23.6200 0
23.7920 23.7920 23.7920 23.7920 0
Weekend
Weekend
24.3000 24.3000 24.3000 24.3000 100
24.1000 24.1000 24.1000 24.1000 0
24.3780 24.3780 24.3780 24.3780 100
24.2000 24.3610 24.2000 24.3610 100
24.1430 24.1430 24.1430 24.1430 100
Weekend
Weekend
24.1080 24.1080 24.1080 24.1080 100
23.6250 23.6250 23.6250 23.6250 0
23.7630 23.7630 23.7630 23.7630 0
24.2340 24.2340 24.2340 24.2340 0
23.9080 23.9080 23.9080 23.9080 100
Weekend
Weekend
23.7560 23.7560 23.7560 23.7560 0
23.9870 23.9870 23.9870 23.9870 100
23.9250 23.9250 23.9250 23.9250 0
23.9460 23.9460 23.9460 23.9460 0
24.2110 24.2110 24.2110 24.2110 100
Weekend
Weekend
24.2870 24.2870 24.2870 24.2870 0
24.4910 24.4910 24.4910 24.4910 100
23.7780 23.7780 23.7780 23.7780 100
23.7770 23.7770 23.7770 23.7770 100
23.8160 23.8160 23.8160 23.8160 100
Weekend
Weekend
24.0870 24.0870 24.0870 24.0870 0
23.6730 23.6730 23.6730 23.6730 100
23.3730 23.3730 23.3730 23.3730 0
23.4840 23.4840 23.4840 23.4840 0
No trading
Weekend
Weekend
24.3530 24.3530 24.3530 24.3530 0
24.1150 24.1150 24.1150 24.1150 200
24.2550 24.2550 24.2550 24.2550 100
24.0750 24.0750 24.0750 24.0750 100
24.2020 24.2020 24.2020 24.2020 100
Weekend
Weekend
24.3590 24.3590 24.3590 24.3590 0
23.7520 23.7520 23.7520 23.7520 0
23.9090 23.9090 23.9090 23.9090 0
23.7580 23.7580 23.7580 23.7580 100
23.1240 23.1240 23.1240 23.1240 0
Weekend
Weekend
23.4860 23.4860 23.4860 23.4860 0
23.2520 23.2520 23.2520 23.2520 100
23.5070 23.5070 23.5070 23.5070 100
23.2300 23.2680 23.2300 23.2680 100
23.1970 23.1970 23.1970 23.1970 100
Weekend
Weekend
23.4380 23.4380 23.4380 23.4380 0
23.7540 23.7540 23.7540 23.7540 0
23.6010 23.6010 23.6010 23.6010 0
23.9270 23.9270 23.9270 23.9270 100
23.7930 23.7930 23.7930 23.7930 0
Weekend
Weekend
23.5270 23.5270 23.5270 23.5270 100
23.6090 23.6090 23.6090 23.6090 100
24.3400 24.3400 24.3400 24.3400 100
24.5800 25.0320 24.5800 25.0320 100
24.5900 24.5900 24.1560 24.1560 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.