WEBs Utilities XLU Defined Volatility DVUT

Open calendar →

WEBs Utilities XLU Defined Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.2050 · FX 1 USD = 1.291020 SGD · about SGD 36.4132 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.17 → 28.21 · 16.7%
30.12326.78723.450 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.2050 28.2050 28.2050 28.2050 100
28.1420 28.1420 28.1420 28.1420 100
27.9130 27.9130 27.9130 27.9130 100
26.8330 26.8330 26.8330 26.8330 100
26.8840 26.8840 26.8840 26.8840 100
Weekend
Weekend
27.1010 27.1010 27.1010 27.1010 100
27.3980 27.3980 27.3980 27.3980 100
27.1710 27.1710 27.1710 27.1710 100
27.6530 27.6530 27.6530 27.6530 100
27.6450 27.6450 27.6450 27.6450 100
Weekend
Weekend
27.3710 27.3710 27.3710 27.3710 100
27.0890 27.0890 27.0890 27.0890 100
27.3070 27.3070 27.3070 27.3070 100
27.6570 27.6570 27.6570 27.6570 100
27.2710 27.2710 27.2710 27.2710 100
Weekend
Weekend
No trading
27.6810 27.6810 27.6810 27.6810 100
26.7950 26.7950 26.7950 26.7950 100
27.5880 27.7700 27.5200 27.5250 1,000
27.8470 27.8470 27.8470 27.8470 100
Weekend
Weekend
27.9810 27.9810 27.9810 27.9810 100
27.7090 27.7090 27.7090 27.7090 100
27.4630 27.4630 27.4630 27.4630 100
27.0890 27.0890 27.0890 27.0890 100
26.7940 26.7940 26.7940 26.7940 100
Weekend
Weekend
No trading
26.6120 26.6120 26.6120 26.6120 100
26.3850 26.3850 26.3850 26.3850 100
26.8720 26.8720 26.8720 26.8720 100
26.6430 26.6430 26.6430 26.6430 100
Weekend
Weekend
26.4730 26.4730 26.4730 26.4730 100
26.1290 26.1290 26.1290 26.1290 0
26.1180 26.1180 26.1180 26.1180 0
26.0780 26.0780 26.0780 26.0780 100
25.7140 25.7140 25.7140 25.7140 100
Weekend
Weekend
26.4030 26.4030 26.4030 26.4030 0
25.8600 26.0800 25.8600 26.0800 1,000
25.9180 25.9180 25.9180 25.9180 100
26.0180 26.0180 26.0180 26.0180 100
25.3500 25.3500 25.3500 25.3500 100
Weekend
Weekend
26.5010 26.5010 26.5010 26.5010 100
26.6870 26.6870 26.6870 26.6870 0
27.1120 27.1120 27.1120 27.1120 100
27.3500 27.3500 27.3500 27.3500 100
No trading
Weekend
Weekend
27.3600 27.3600 27.3600 27.3600 100
27.0700 27.0700 27.0700 27.0700 0
26.7230 26.7230 26.7230 26.7230 0
26.5850 26.5850 26.5850 26.5850 100
26.2480 26.2480 26.2480 26.2480 100
Weekend
Weekend
26.2230 26.2230 26.2230 26.2230 100
27.0560 27.0560 27.0560 27.0560 100
26.8590 26.8590 26.8590 26.8590 100
27.2300 27.3640 27.2300 27.3640 2,400
27.2890 27.2890 27.2890 27.2890 100
Weekend
Weekend
26.9500 26.9500 26.9500 26.9500 100
27.2410 27.2410 27.2410 27.2410 100
27.8000 27.8000 27.8000 27.8000 100
28.6300 28.6300 28.3850 28.3850 800
28.3840 28.3840 28.3840 28.3840 100
Weekend
Weekend
28.5540 28.5540 28.5540 28.5540 0
28.5500 28.8070 28.5500 28.8070 900
28.1300 28.1300 27.6690 27.6690 1,700
28.2600 28.2680 28.2600 28.2680 800
28.3900 28.3900 28.2280 28.2280 2,000
Weekend
Weekend
28.2260 28.2260 28.2260 28.2260 100
27.6800 28.1620 27.6800 28.1620 600
27.2200 27.2200 26.6620 26.6620 2,000
26.7890 26.7890 26.7890 26.7890 100
27.4250 27.4250 27.4250 27.4250 100
Weekend
Weekend
27.7740 27.7740 27.7740 27.7740 100
27.9360 27.9360 27.9360 27.9360 100
27.6100 27.6930 27.6100 27.6930 100
28.0610 28.0610 28.0610 28.0610 100
27.9770 27.9770 27.9770 27.9770 100
Weekend
Weekend
28.4880 28.4880 28.4880 28.4880 100
28.6660 28.6660 28.6660 28.6660 100
28.3160 28.3160 28.3160 28.3160 100
27.8900 27.8900 27.8900 27.8900 0
27.8060 27.8060 27.8060 27.8060 100
Weekend
Weekend
No trading
27.9920 27.9920 27.9920 27.9920 100
27.7400 27.8500 27.7400 27.7980 3,600
27.4400 27.5960 27.3200 27.5960 400
27.8500 27.8500 27.6650 27.6650 4,700
Weekend
Weekend
27.4140 27.4140 27.4140 27.4140 100
27.1720 27.1720 27.1720 27.1720 100
27.0950 27.0950 27.0950 27.0950 100
26.9710 26.9710 26.9710 26.9710 0
26.7370 26.7370 26.7370 26.7370 100
Weekend
Weekend
26.4130 26.4130 26.4130 26.4130 100
28.6740 28.6740 28.6740 28.6740 0
28.9580 28.9580 28.9580 28.9580 100
29.4110 29.4110 29.4110 29.4110 100
29.5610 29.5610 29.5610 29.5610 100
Weekend
Weekend
29.2940 29.2940 29.2940 29.2940 100
28.8590 28.8590 28.8590 28.8590 0
28.5510 28.5510 28.5510 28.5510 1,000
28.9130 28.9130 28.9130 28.9130 100
28.7200 29.2180 28.6970 29.2180 1,100
Weekend
Weekend
29.0000 29.1900 29.0000 29.1550 200
29.3180 29.3180 29.3180 29.3180 100
29.5900 29.6800 29.5900 29.6800 100
29.8100 29.8100 29.4810 29.4810 200
29.8010 29.8010 29.8010 29.8010 100
Weekend
Weekend
30.1230 30.1230 30.1230 30.1230 200
29.5990 29.5990 29.5990 29.5990 100
29.8290 29.8290 29.8290 29.8290 100
29.5700 29.6360 29.5700 29.6360 100
29.2600 29.2600 29.0000 29.1410 200
Weekend
Weekend
28.8210 28.8210 28.8210 28.8210 100
28.4300 28.6670 28.4300 28.6670 300
28.8200 28.8200 28.1850 28.1850 1,300
29.3400 29.3400 28.9850 28.9850 400
No trading
Weekend
Weekend
28.7000 29.0900 28.7000 29.0900 300
28.2900 28.2900 27.8130 27.8130 200
26.7100 27.0540 26.7100 27.0540 1,200
26.6050 26.6050 26.6050 26.6050 100
25.6400 25.7750 25.6400 25.7750 1,200
Weekend
Weekend
25.4800 25.6250 25.4800 25.6250 2,800
25.3850 25.3850 25.3850 25.3850 100
25.3250 25.3250 25.3250 25.3250 100
25.5260 25.5260 25.5260 25.5260 0
24.9000 24.9000 24.9000 24.9000 100
Weekend
Weekend
25.5760 25.5760 25.5760 25.5760 0
25.6440 25.6440 25.6440 25.6440 100
25.6520 25.6520 25.6520 25.6520 100
25.7500 25.7500 25.7500 25.7500 0
25.1750 25.1750 25.1750 25.1750 0
Weekend
Weekend
24.8180 24.8180 24.8180 24.8180 0
25.0040 25.0040 25.0040 25.0040 100
25.2740 25.2740 25.2740 25.2740 100
25.4200 25.4200 25.2550 25.2550 100
No trading
Weekend
Weekend
25.7290 25.7290 25.7290 25.7290 100
25.9230 25.9230 25.9230 25.9230 100
25.4800 25.4800 25.4800 25.4800 0
25.1700 25.1700 25.1700 25.1700 100
24.9230 24.9230 24.9230 24.9230 100
Weekend
Weekend
24.8670 24.8670 24.8670 24.8670 0
24.2940 24.2940 24.2940 24.2940 0
24.1910 24.1910 24.1910 24.1910 100
25.4100 25.4100 25.4100 25.4100 100
25.1860 25.1860 25.1860 25.1860 100
Weekend
Weekend
25.7390 25.7390 25.7390 25.7390 100
No trading
25.2060 25.2060 25.2060 25.2060 100
25.4920 25.4920 25.4920 25.4920 100
25.3740 25.3740 25.3740 25.3740 0
Weekend
Weekend
25.3300 25.3300 25.3300 25.3300 100
No trading
25.3850 25.3850 25.3850 25.3850 100
25.1480 25.1480 25.1480 25.1480 0
25.0320 25.0320 25.0320 25.0320 100
Weekend
Weekend
24.8470 24.8470 24.8470 24.8470 100
25.4740 25.4740 25.4740 25.4740 100
24.9900 24.9900 24.9900 24.9900 100
25.3440 25.3440 25.3440 25.3440 100
25.5220 25.5220 25.5220 25.5220 0
Weekend
Weekend
25.1030 25.1030 25.1030 25.1030 100
25.3010 25.3010 25.3010 25.3010 100
24.8670 25.0040 24.8670 25.0040 200
25.1700 25.1700 25.0300 25.0300 100
24.9930 24.9930 24.9930 24.9930 100
Weekend
Weekend
25.8000 25.8000 25.6070 25.6070 100
26.0350 26.0350 26.0350 26.0350 100
26.1470 26.1470 26.1470 26.1470 100
26.3140 26.3140 26.3140 26.3140 100
26.6290 26.6290 26.6290 26.6290 0
Weekend
Weekend
27.9440 27.9440 27.9440 27.9440 100
No trading
27.5870 27.5870 27.5870 27.5870 100
26.8900 26.8900 26.6900 26.8360 1,000
27.0960 27.0960 27.0960 27.0960 100
Weekend
Weekend
26.4350 26.4350 26.4350 26.4350 100
26.3940 26.3940 26.3940 26.3940 100
26.6800 26.6800 26.6800 26.6800 100
27.1480 27.1480 27.1480 27.1480 0
27.3240 27.3240 27.3240 27.3240 100
Weekend
Weekend
26.8600 26.8600 26.8600 26.8600 100
26.8070 26.8070 26.8070 26.8070 100
27.5860 27.5860 27.5860 27.5860 100
27.4660 27.4660 27.4660 27.4660 0
27.4650 27.4650 27.4650 27.4650 100
Weekend
Weekend
27.4550 27.4550 27.4550 27.4550 0
26.7670 26.7670 26.7670 26.7670 100
27.0080 27.0080 27.0080 27.0080 100
26.9610 26.9610 26.9610 26.9610 100
26.6710 27.1930 26.6510 27.1930 200
Weekend
Weekend
27.2030 27.2030 27.2030 27.2030 100
27.5460 27.5460 27.5460 27.5460 100
27.7560 27.7560 27.7560 27.7560 100
27.8120 27.8120 27.8120 27.8120 100
28.7660 28.7660 28.7660 28.7660 100
Weekend
Weekend
28.5980 28.5980 28.5980 28.5980 100
27.9410 27.9410 27.9410 27.9410 100
27.9880 27.9880 27.9880 27.9880 100
28.1150 28.1150 28.1150 28.1150 100
28.7560 28.7560 28.7560 28.7560 100
Weekend
Weekend
28.7570 28.7570 28.7570 28.7570 100
28.9820 28.9820 28.9820 28.9820 100
29.5980 29.5980 29.5980 29.5980 100
28.8870 28.8870 28.8870 28.8870 0
28.3700 28.3700 28.3700 28.3700 100
Weekend
Weekend
27.9360 27.9360 27.9360 27.9360 0
28.4000 28.4000 28.1820 28.1820 100
28.3860 28.3860 28.3860 28.3860 100
27.9570 27.9570 27.9570 27.9570 100
27.7560 27.7560 27.7560 27.7560 100
Weekend
Weekend
27.2850 27.2850 27.2850 27.2850 100
26.6780 26.6780 26.6780 26.6780 0
26.8050 26.8050 26.8050 26.8050 0
26.3170 26.3170 26.3170 26.3170 100
26.2200 26.2200 26.2200 26.2200 0
Weekend
Weekend
26.1050 26.1050 26.1050 26.1050 100
25.3000 25.3000 25.3000 25.3000 0
25.7970 25.7970 25.7970 25.7970 100
25.4110 25.4110 25.4110 25.4110 100
25.2040 25.2040 25.2040 25.2040 100
Weekend
Weekend
24.7460 24.7460 24.7460 24.7460 100
24.4350 24.4350 24.4350 24.4350 100
24.3410 24.3410 24.3410 24.3410 0
24.2690 24.2690 24.2690 24.2690 100
25.1900 25.1900 25.1900 25.1900 0
Weekend
Weekend
25.0940 25.0940 25.0940 25.0940 0
24.8460 24.8460 24.8460 24.8460 0
24.5980 24.5980 24.5980 24.5980 0
23.7970 23.7970 23.7970 23.7970 0
23.4500 23.4500 23.4500 23.4500 100
Weekend
Weekend
23.9340 23.9340 23.9340 23.9340 100
24.1230 24.1230 24.1230 24.1230 0
24.1690 24.1690 24.1690 24.1690 100
24.2890 24.2890 24.2890 24.2890 100
No trading
Weekend
Weekend
24.4970 24.4970 24.4970 24.4970 0
25.0640 25.0640 24.7060 24.7060 200
25.0300 25.0950 25.0300 25.0950 100
25.0750 25.0750 25.0750 25.0750 100
25.1500 25.1500 24.9770 24.9770 100
Weekend
Weekend
25.5170 25.5170 25.5170 25.5170 100
25.2650 25.2650 25.2650 25.2650 100
25.6200 25.6200 25.6200 25.6200 100
25.5660 25.5660 25.5660 25.5660 100
25.1250 25.1250 25.1250 25.1250 100
Weekend
Weekend
25.3040 25.3040 25.3040 25.3040 100
25.4890 25.4890 25.4890 25.4890 100
25.8050 25.8050 25.8050 25.8050 100
25.7110 25.7110 25.7110 25.7110 0
25.5180 25.5180 25.5180 25.5180 100
Weekend
Weekend
25.6800 25.6800 25.6800 25.6800 100
25.8420 25.8420 25.8420 25.8420 0
25.3780 25.3780 25.3780 25.3780 100
25.7940 25.7940 25.7940 25.7940 100
26.3430 26.3430 26.3430 26.3430 100
Weekend
Weekend
25.4930 25.4930 25.4930 25.4930 100
25.3820 25.3820 25.3820 25.3820 0
25.1470 25.1470 25.1470 25.1470 100
24.7670 24.7670 24.7670 24.7670 0
24.1720 24.1720 24.1720 24.1720 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.